| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.314,30 |
17:33 |
+74,64 |
+0,20% |
- |
- |
38.239,66 |
126,67 Mio. |
 |
|
Boeing Company |
850471 |
172,455 |
17:28 |
+5,235 |
+3,13% |
172,430 |
172,480 |
167,220 |
2,99 Mio. |
|
|
Apple |
865985 |
174,510 |
17:28 |
+5,210 |
+3,08% |
174,500 |
174,510 |
169,300 |
30,13 Mio. |
|
|
Verizon Communications |
868402 |
40,595 |
17:28 |
+0,915 |
+2,31% |
40,590 |
40,600 |
39,680 |
6,20 Mio. |
|
|
Caterpillar |
850598 |
348,325 |
17:28 |
+4,945 |
+1,44% |
348,240 |
348,410 |
343,380 |
554.856,00 |
|
|
Goldman Sachs Group |
920332 |
432,360 |
17:28 |
+4,790 |
+1,12% |
432,210 |
432,420 |
427,570 |
794.863,00 |
|
|
Amgen |
867900 |
272,920 |
17:28 |
+2,940 |
+1,09% |
272,870 |
273,030 |
269,980 |
459.855,00 |
|
|
3M Company |
851745 |
92,180 |
17:28 |
+0,350 |
+0,38% |
92,160 |
92,190 |
91,830 |
1,15 Mio. |
|
|
Dow |
A2PFRC |
57,500 |
17:28 |
+0,210 |
+0,37% |
57,490 |
57,500 |
57,290 |
839.244,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Express Company |
850226 |
236,340 |
17:28 |
+0,700 |
+0,30% |
236,340 |
236,380 |
235,640 |
735.448,00 |
|
|
Salesforce |
A0B87V |
275,025 |
17:28 |
+0,735 |
+0,27% |
274,960 |
275,100 |
274,290 |
882.640,00 |
|
|
Johnson & Johnson |
853260 |
146,490 |
17:28 |
+0,350 |
+0,24% |
146,480 |
146,510 |
146,140 |
1,99 Mio. |
|
|
Amazon.com |
906866 |
180,040 |
17:28 |
+0,420 |
+0,23% |
180,040 |
180,050 |
179,620 |
23,57 Mio. |
|
|
Cisco Systems |
878841 |
47,962 |
17:27 |
+0,102 |
+0,21% |
47,960 |
47,970 |
47,860 |
2,85 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
193,830 |
17:28 |
+0,340 |
+0,18% |
193,800 |
193,830 |
193,490 |
1,55 Mio. |
|
|
McDonald's Corp |
856958 |
273,365 |
17:28 |
+0,275 |
+0,10% |
273,350 |
273,400 |
273,090 |
816.339,00 |
|
|
Walt Disney Company (The) |
855686 |
112,840 |
17:28 |
+0,110 |
+0,10% |
112,820 |
112,850 |
112,730 |
1,38 Mio. |
|
|
Home Depot |
866953 |
335,230 |
17:28 |
+0,140 |
+0,04% |
335,200 |
335,280 |
335,090 |
697.921,00 |
|
|
Merck & Co |
A0YD8Q |
131,200 |
17:28 |
±0,000 |
±0,00% |
131,190 |
131,220 |
131,200 |
1,89 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
International Business Machine |
851399 |
167,080 |
17:28 |
-0,050 |
-0,03% |
167,080 |
167,120 |
167,130 |
1,14 Mio. |
|
|
Nike |
866993 |
94,091 |
17:28 |
-0,029 |
-0,03% |
94,090 |
94,110 |
94,120 |
1,30 Mio. |
|
|
Coca-Cola Company |
850663 |
61,705 |
17:28 |
-0,035 |
-0,06% |
61,700 |
61,710 |
61,740 |
4,01 Mio. |
|
|
Chevron Corp |
852552 |
165,680 |
17:28 |
-0,210 |
-0,13% |
165,670 |
165,690 |
165,890 |
2,19 Mio. |
 |
|
Walmart |
860853 |
60,055 |
17:28 |
-0,105 |
-0,17% |
60,050 |
60,060 |
60,160 |
2,70 Mio. |
|
|
Honeywell International |
870153 |
193,010 |
17:28 |
-0,440 |
-0,23% |
192,970 |
193,020 |
193,450 |
575.680,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
212,905 |
17:27 |
-0,545 |
-0,26% |
212,850 |
212,980 |
213,450 |
241.479,00 |
|
|
Procter & Gamble Company |
852062 |
160,520 |
17:28 |
-0,770 |
-0,48% |
160,520 |
160,540 |
161,290 |
1,08 Mio. |
|
|
VISA |
A0NC7B |
272,741 |
17:28 |
-1,779 |
-0,65% |
272,730 |
272,810 |
274,520 |
902.734,00 |
|
|
Intel Corp |
855681 |
31,595 |
17:28 |
-0,285 |
-0,89% |
31,590 |
31,600 |
31,880 |
21,08 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Unitedhealth Group |
869561 |
490,545 |
17:28 |
-4,805 |
-0,97% |
490,450 |
490,640 |
495,350 |
527.805,00 |
|
|
Microsoft Corp |
870747 |
400,595 |
17:28 |
-5,725 |
-1,41% |
400,600 |
400,620 |
406,320 |
8,35 Mio. |
|
