| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.447,44 |
17:27 |
+15,93 |
+0,04% |
- |
- |
39.431,51 |
100,97 Mio. |
|
|
Boeing Company |
850471 |
181,700 |
17:22 |
+3,260 |
+1,83% |
181,670 |
181,710 |
178,440 |
1,35 Mio. |
|
|
Goldman Sachs Group |
920332 |
460,730 |
17:22 |
+7,170 |
+1,58% |
460,640 |
460,800 |
453,560 |
723.060,00 |
|
|
Intel Corp |
855681 |
30,788 |
17:22 |
+0,278 |
+0,91% |
30,780 |
30,790 |
30,510 |
12,08 Mio. |
|
|
American Express Company |
850226 |
240,515 |
17:22 |
+1,865 |
+0,78% |
240,470 |
240,570 |
238,650 |
562.014,00 |
|
|
JPMorgan Chase & Co |
850628 |
200,230 |
17:22 |
+1,500 |
+0,75% |
200,240 |
200,270 |
198,730 |
2,41 Mio. |
|
|
Caterpillar |
850598 |
359,350 |
17:22 |
+2,670 |
+0,75% |
359,260 |
359,460 |
356,680 |
472.599,00 |
|
|
Nike |
866993 |
93,290 |
17:22 |
+0,570 |
+0,61% |
93,280 |
93,290 |
92,720 |
2,32 Mio. |
|
|
Dow |
A2PFRC |
59,670 |
17:22 |
+0,310 |
+0,52% |
59,660 |
59,680 |
59,360 |
744.078,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
100,070 |
17:22 |
+0,440 |
+0,44% |
100,070 |
100,090 |
99,630 |
999.017,00 |
|
|
Apple |
865985 |
186,910 |
17:22 |
+0,630 |
+0,34% |
186,910 |
186,920 |
186,280 |
19,21 Mio. |
|
|
Microsoft Corp |
870747 |
414,600 |
17:22 |
+0,880 |
+0,21% |
414,550 |
414,590 |
413,720 |
4,46 Mio. |
|
|
Amgen |
867900 |
308,640 |
17:22 |
+0,190 |
+0,06% |
308,630 |
308,810 |
308,450 |
428.076,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
216,665 |
17:21 |
+0,085 |
+0,04% |
216,600 |
216,730 |
216,580 |
128.406,00 |
|
|
Verizon Communications |
868402 |
40,545 |
17:22 |
+0,005 |
+0,01% |
40,540 |
40,550 |
40,540 |
4,03 Mio. |
|
|
Salesforce |
A0B87V |
277,500 |
17:22 |
-0,020 |
-0,01% |
277,350 |
277,550 |
277,520 |
979.512,00 |
|
|
Johnson & Johnson |
853260 |
151,065 |
17:22 |
-0,155 |
-0,10% |
151,040 |
151,070 |
151,220 |
3,59 Mio. |
|
|
Honeywell International |
870153 |
203,430 |
17:22 |
-0,370 |
-0,18% |
203,420 |
203,460 |
203,800 |
496.496,00 |
|
|
Chevron Corp |
852552 |
164,020 |
17:22 |
-0,510 |
-0,31% |
164,010 |
164,040 |
164,530 |
1,61 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
International Business Machine |
851399 |
166,995 |
17:22 |
-0,565 |
-0,34% |
166,980 |
167,020 |
167,560 |
535.912,00 |
|
|
Amazon.com |
906866 |
185,850 |
17:22 |
-0,720 |
-0,39% |
185,830 |
185,860 |
186,570 |
14,80 Mio. |
|
|
Walt Disney Company (The) |
855686 |
105,390 |
17:22 |
-0,440 |
-0,42% |
105,400 |
105,420 |
105,830 |
3,31 Mio. |
|
|
Cisco Systems |
878841 |
48,470 |
17:22 |
-0,210 |
-0,43% |
48,460 |
48,470 |
48,680 |
4,67 Mio. |
|
|
Unitedhealth Group |
869561 |
509,465 |
17:22 |
-2,275 |
-0,44% |
509,060 |
509,490 |
511,740 |
689.012,00 |
|
|
McDonald's Corp |
856958 |
269,880 |
17:22 |
-1,440 |
-0,53% |
269,840 |
269,920 |
271,320 |
760.196,00 |
|
|
Home Depot |
866953 |
339,060 |
17:22 |
-1,900 |
-0,56% |
338,940 |
339,060 |
340,960 |
2,46 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,340 |
17:22 |
-0,950 |
-0,73% |
128,330 |
128,360 |
129,290 |
1,60 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,450 |
17:22 |
-1,420 |
-0,86% |
164,450 |
164,460 |
165,870 |
1,76 Mio. |
|
|
Walmart |
860853 |
59,870 |
17:22 |
-0,540 |
-0,89% |
59,870 |
59,880 |
60,410 |
5,05 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
62,910 |
17:22 |
-0,670 |
-1,05% |
62,910 |
62,920 |
63,580 |
3,28 Mio. |
|
|
VISA |
A0NC7B |
275,720 |
17:22 |
-3,670 |
-1,31% |
275,670 |
275,760 |
279,390 |
3,01 Mio. |
|