BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.447,44 17:27 +15,93 +0,04% - - 39.431,51 100,97 Mio.
Boeing Company 850471 181,700 17:22 +3,260 +1,83% 181,670 181,710 178,440 1,35 Mio.
Goldman Sachs Group 920332 460,730 17:22 +7,170 +1,58% 460,640 460,800 453,560 723.060,00
Intel Corp 855681 30,788 17:22 +0,278 +0,91% 30,780 30,790 30,510 12,08 Mio.
American Express Company 850226 240,515 17:22 +1,865 +0,78% 240,470 240,570 238,650 562.014,00
JPMorgan Chase & Co 850628 200,230 17:22 +1,500 +0,75% 200,240 200,270 198,730 2,41 Mio.
Caterpillar 850598 359,350 17:22 +2,670 +0,75% 359,260 359,460 356,680 472.599,00
Nike 866993 93,290 17:22 +0,570 +0,61% 93,280 93,290 92,720 2,32 Mio.
Dow A2PFRC 59,670 17:22 +0,310 +0,52% 59,660 59,680 59,360 744.078,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
3M Company 851745 100,070 17:22 +0,440 +0,44% 100,070 100,090 99,630 999.017,00
Apple 865985 186,910 17:22 +0,630 +0,34% 186,910 186,920 186,280 19,21 Mio.
Microsoft Corp 870747 414,600 17:22 +0,880 +0,21% 414,550 414,590 413,720 4,46 Mio.
Amgen 867900 308,640 17:22 +0,190 +0,06% 308,630 308,810 308,450 428.076,00  
Travelers Companies (The) A0MLX4 216,665 17:21 +0,085 +0,04% 216,600 216,730 216,580 128.406,00  
Verizon Communications 868402 40,545 17:22 +0,005 +0,01% 40,540 40,550 40,540 4,03 Mio.  
Salesforce A0B87V 277,500 17:22 -0,020 -0,01% 277,350 277,550 277,520 979.512,00  
Johnson & Johnson 853260 151,065 17:22 -0,155 -0,10% 151,040 151,070 151,220 3,59 Mio.  
Honeywell International 870153 203,430 17:22 -0,370 -0,18% 203,420 203,460 203,800 496.496,00
Chevron Corp 852552 164,020 17:22 -0,510 -0,31% 164,010 164,040 164,530 1,61 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
International Business Machine 851399 166,995 17:22 -0,565 -0,34% 166,980 167,020 167,560 535.912,00
Amazon.com 906866 185,850 17:22 -0,720 -0,39% 185,830 185,860 186,570 14,80 Mio.
Walt Disney Company (The) 855686 105,390 17:22 -0,440 -0,42% 105,400 105,420 105,830 3,31 Mio.
Cisco Systems 878841 48,470 17:22 -0,210 -0,43% 48,460 48,470 48,680 4,67 Mio.
Unitedhealth Group 869561 509,465 17:22 -2,275 -0,44% 509,060 509,490 511,740 689.012,00
McDonald's Corp 856958 269,880 17:22 -1,440 -0,53% 269,840 269,920 271,320 760.196,00
Home Depot 866953 339,060 17:22 -1,900 -0,56% 338,940 339,060 340,960 2,46 Mio.
Merck & Co A0YD8Q 128,340 17:22 -0,950 -0,73% 128,330 128,360 129,290 1,60 Mio.
Procter & Gamble Company 852062 164,450 17:22 -1,420 -0,86% 164,450 164,460 165,870 1,76 Mio.
Walmart 860853 59,870 17:22 -0,540 -0,89% 59,870 59,880 60,410 5,05 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Coca-Cola Company 850663 62,910 17:22 -0,670 -1,05% 62,910 62,920 63,580 3,28 Mio.
VISA A0NC7B 275,720 17:22 -3,670 -1,31% 275,670 275,760 279,390 3,01 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH