BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.397,60 19:56 -33,91 -0,09% - - 39.431,51 163,55 Mio.
Goldman Sachs Group 920332 458,945 19:51 +5,385 +1,19% 458,840 459,050 453,560 1,33 Mio.
Intel Corp 855681 30,862 19:51 +0,352 +1,15% 30,860 30,870 30,510 19,22 Mio.
Boeing Company 850471 180,290 19:51 +1,850 +1,04% 180,240 180,310 178,440 3,15 Mio.
American Express Company 850226 240,810 19:51 +2,160 +0,91% 240,780 240,850 238,650 1,14 Mio.
JPMorgan Chase & Co 850628 200,030 19:51 +1,300 +0,65% 200,030 200,040 198,730 4,41 Mio.
Dow A2PFRC 59,660 19:51 +0,300 +0,51% 59,650 59,660 59,360 1,37 Mio.
Apple 865985 187,020 19:51 +0,740 +0,40% 187,010 187,020 186,280 29,60 Mio.
3M Company 851745 99,915 19:51 +0,285 +0,29% 99,900 99,930 99,630 1,62 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amgen 867900 309,180 19:50 +0,730 +0,24% 309,030 309,190 308,450 788.601,00
Caterpillar 850598 357,380 19:51 +0,700 +0,20% 357,300 357,460 356,680 803.678,00
Nike 866993 92,810 19:51 +0,090 +0,10% 92,800 92,810 92,720 3,99 Mio.  
Travelers Companies (The) A0MLX4 216,720 19:51 +0,140 +0,06% 216,630 216,780 216,580 260.188,00  
Unitedhealth Group 869561 511,990 19:51 +0,250 +0,05% 511,730 512,050 511,740 1,51 Mio.  
Microsoft Corp 870747 413,860 19:51 +0,140 +0,03% 413,850 413,870 413,720 7,30 Mio.  
Verizon Communications 868402 40,512 19:51 -0,027 -0,07% 40,510 40,520 40,540 7,45 Mio.  
Amazon.com 906866 186,330 19:51 -0,240 -0,13% 186,320 186,330 186,570 22,74 Mio.
Honeywell International 870153 203,430 19:51 -0,370 -0,18% 203,410 203,490 203,800 950.465,00
Cisco Systems 878841 48,540 19:51 -0,140 -0,29% 48,530 48,540 48,680 7,80 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Johnson & Johnson 853260 150,782 19:51 -0,438 -0,29% 150,780 150,800 151,220 4,50 Mio.
Walt Disney Company (The) 855686 105,430 19:51 -0,400 -0,38% 105,420 105,430 105,830 5,35 Mio.
International Business Machine 851399 166,720 19:51 -0,840 -0,50% 166,670 166,720 167,560 1,26 Mio.
Procter & Gamble Company 852062 164,780 19:51 -1,090 -0,66% 164,770 164,790 165,870 2,87 Mio.
Home Depot 866953 338,575 19:51 -2,385 -0,70% 338,470 338,580 340,960 3,70 Mio.
Salesforce A0B87V 275,510 19:51 -2,010 -0,72% 275,430 275,560 277,520 1,57 Mio.
Merck & Co A0YD8Q 128,350 19:51 -0,940 -0,73% 128,340 128,360 129,290 2,74 Mio.
McDonald's Corp 856958 269,190 19:51 -2,130 -0,79% 269,170 269,250 271,320 1,59 Mio.
Chevron Corp 852552 163,070 19:51 -1,460 -0,89% 163,050 163,070 164,530 2,65 Mio.
Coca-Cola Company 850663 62,835 19:51 -0,745 -1,17% 62,830 62,840 63,580 5,76 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 59,555 19:51 -0,855 -1,42% 59,550 59,560 60,410 9,34 Mio.
VISA A0NC7B 274,690 19:51 -4,700 -1,68% 274,690 274,720 279,390 5,12 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH