BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
EURO STOXX 50 ® 965814 5.098,63 10:39 +16,89 +0,33% - - 5.081,74 0,00
EURO STOXX 50 INDEX (NET RETURN) (EUR) 965815 11.879,89 10:39 +39,35 +0,33% - - 11.840,54 0,00
ADIDAS AG NA O.N. A1EWWW 206,400 10:39 +1,700 +0,83% 206,350 206,400 204,700 53.508,00
ADYEN N.V. EO-,01 A2JNF4 1.564,400 09:59 -11,600 -0,74% 1.566,400 1.570,000 1.576,000 0,00
AHOLD DELHAIZE,KON.EO-,01 A2ANT0 27,570 08:09 -0,015 -0,05% 27,680 27,690 27,585 0,00  
AIR LIQUIDE INH. EO 5,50 850133 193,700 09:57 +0,400 +0,21% 194,000 194,080 193,300 461,00
AIRBUS SE 938914 172,040 10:39 +0,460 +0,27% 172,000 172,080 171,580 52.690,00
ALLIANZ SE NA O.N. 840400 277,950 10:38 +0,500 +0,18% 277,900 278,000 277,450 132.020,00
ANHEUSER-BUSCH INBEV A2ASUV 56,270 10:37 -0,050 -0,09% 56,270 56,290 56,320 100,00  
ASML HOLDING EO -,09 A1J4U4 901,200 10:34 +10,500 +1,18% 901,300 901,600 890,700 1.541,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AXA S.A. INH. EO 2,29 855705 34,760 10:31 +0,030 +0,09% 34,785 34,820 34,730 1.797,00  
BASF SE NA O.N. BASF11 53,050 10:39 -0,200 -0,38% 53,040 53,050 53,250 416.998,00
BAYER AG NA O.N. BAY001 28,515 10:39 +0,095 +0,33% 28,510 28,515 28,420 795.878,00
BCO BIL.VIZ.ARG.NOM.EO-49 875773 11,010 10:37 +0,110 +1,01% 11,005 11,025 10,900 11.812,00
BAY.MOTOREN WERKE AG ST 519000 106,700 10:39 +0,540 +0,51% 106,700 106,740 106,160 97.094,00
BNP PARIBAS INH. EO 2 887771 65,700 10:37 +0,940 +1,45% 65,600 65,670 64,760 2.814,00
DANONE S.A. EO -,25 851194 59,930 10:13 +0,270 +0,45% 59,890 59,990 59,660 314,00
DEUTSCHE BOERSE NA O.N. 581005 189,550 10:39 +1,300 +0,69% 189,500 189,600 188,250 24.659,00
DEUTSCHE POST AG NA O.N. 555200 39,990 10:39 -0,500 -1,23% 39,985 39,995 40,490 542.741,00
DT.TELEKOM AG NA 555750 22,520 10:39 +0,115 +0,51% 22,520 22,525 22,405 759.721,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ENEL S.P.A. EO 1 928624 6,147 10:25 -0,019 -0,31% 6,150 6,159 6,166 6.271,00
ENI S.P.A. 897791 14,572 10:21 -0,004 -0,03% 14,580 14,592 14,576 7.200,00  
ESSILORLUXO. INH. EO -,18 863195 210,650 09:16 -1,250 -0,59% 210,900 211,000 211,900 50,00
FERRARI N.V. A2ACKK 403,900 10:38 -2,500 -0,62% 403,800 404,100 406,400 295,00
HERMES INTERNATIONAL O.N. 886670 2.392,000 08:05 -2,000 -0,08% 2.406,500 2.407,000 2.394,000 0,00  
IBERDROLA INH. EO -,75 A0M46B 11,540 10:28 -0,100 -0,86% 11,555 11,580 11,640 1.848,00
INDITEX INH. EO 0,03 A11873 46,540 10:34 -0,210 -0,45% 46,570 46,580 46,750 201,00
INFINEON TECH.AG NA O.N. 623100 31,520 10:39 +0,045 +0,14% 31,515 31,525 31,475 698.623,00
ING GROEP NV EO -,01 A2ANV3 15,124 10:38 +0,168 +1,12% 15,112 15,122 14,956 23.678,00
INTESA SANPAOLO 850605 3,370 10:35 +0,018 +0,54% 3,372 3,382 3,352 3.090,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KERING S.A. INH. EO 4 851223 371,950 09:53 +12,600 +3,51% 370,050 370,250 359,350 23,00
L OREAL INH. EO 0,2 853888 441,700 10:35 +2,500 +0,57% 441,350 441,750 439,200 419,00
LVMH EO 0,3 853292 840,400 10:35 +9,400 +1,13% 840,600 841,200 831,000 857,00
MERCEDES-BENZ GRP NA O.N. 710000 73,850 10:39 +0,330 +0,45% 73,830 73,850 73,520 322.127,00
MUENCH.RUECKVERS.VNA O.N. 843002 451,400 10:39 +1,100 +0,24% 451,400 451,500 450,300 37.452,00
NOKIA OYJ EO-,06 870737 3,290 10:37 -0,045 -1,35% 3,291 3,294 3,335 27.095,00
NORDEA BANK ABP A2N6F4 10,400 08:22 -0,100 -0,95% 10,422 10,484 10,500 0,00
PERNOD RICARD O.N. 853373 149,450 08:05 +0,100 +0,07% 152,050 152,100 149,350 0,00  
PROSUS NV EO -,05 A2PRDK 28,840 09:59 +0,075 +0,26% 28,845 28,970 28,765 0,00
SAFRAN INH. EO -,20 924781 208,400 08:32 -3,000 -1,42% 211,100 211,250 211,400 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ST GOBAIN EO 4 872087 71,940 10:25 -0,320 -0,44% 71,950 71,970 72,260 183,00
SANOFI SA INHABER EO 2 920657 91,480 10:33 -0,520 -0,57% 91,480 91,540 92,000 289,00
BCO SANTANDER N.EO0,5 858872 4,549 10:34 +0,040 +0,89% 4,548 4,551 4,509 19.011,00
SAP SE O.N. 716460 179,460 10:39 -2,580 -1,42% 179,460 179,500 182,040 218.702,00
SCHNEIDER ELEC. INH. EO 4 860180 208,850 08:00 -0,100 -0,05% 210,900 210,950 208,950 10,00  
SIEMENS AG NA O.N. 723610 177,900 10:39 +0,980 +0,55% 177,880 177,920 176,920 134.258,00
STELLANTIS NV EO -,01 A2QL01 26,625 10:29 -0,070 -0,26% 26,640 26,650 26,695 13.031,00
TOTALENERGIES SE EO 2,50 850727 63,230 10:36 +0,130 +0,21% 63,210 63,250 63,100 5.656,00
UNICREDIT A2DJV6 34,660 10:34 +0,220 +0,64% 34,595 34,645 34,440 1.550,00
VINCI S.A. INH. EO 2,50 867475 119,500 10:10 -0,820 -0,68% 119,480 119,500 120,320 42,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VOLKSWAGEN AG VZO O.N. 766403 122,680 10:39 +0,920 +0,76% 122,680 122,720 121,760 190.052,00
WOLTERS KLUWER NAM. EO-12 A0J2R1 144,950 08:09 -2,000 -1,36% 145,450 145,550 146,950 0,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH