BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.865,96 09:51 +16,31 +0,17% - - 9.849,65 --
HDAX KURSINDEX 846997 4.083,26 27.03. +22,57 +0,56% - - 4.083,26 --
1+1 AG INH O.N. 554550 16,280 09:50 -0,020 -0,12% 16,280 16,380 16,300 2.418,00  
ADIDAS AG NA O.N. A1EWWW 206,800 09:51 +2,100 +1,03% 206,700 206,800 204,700 37.346,00
AIRBUS SE 938914 172,280 09:51 +0,700 +0,41% 172,240 172,280 171,580 31.628,00
AIXTRON SE NA O.N. A0WMPJ 23,290 09:51 -0,620 -2,59% 23,280 23,310 23,910 592.251,00
ALLIANZ SE NA O.N. 840400 278,100 09:51 +0,650 +0,23% 278,050 278,100 277,450 84.423,00
AROUNDTOWN EO-,01 A2DW8Z 1,980 09:07 +0,030 +1,54% 2,059 2,065 1,950 18.100,00
ATOSS SOFTWARE AG 510440 277,000 09:44 +4,500 +1,65% 276,000 277,500 272,500 592,00
AURUBIS AG 676650 64,720 09:48 -0,240 -0,37% 64,700 64,800 64,960 12.526,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BASF SE NA O.N. BASF11 53,050 09:51 -0,200 -0,38% 53,040 53,050 53,250 286.817,00
BAYER AG NA O.N. BAY001 28,575 09:50 +0,155 +0,55% 28,570 28,585 28,420 605.415,00
BECHTLE AG O.N. 515870 48,500 09:50 +0,220 +0,46% 48,470 48,530 48,280 4.629,00
BEFESA S.A. ORD. O.N. A2H5Z1 32,180 09:35 +0,080 +0,25% 32,040 32,140 32,100 3.244,00
BEIERSDORF AG O.N. 520000 135,250 09:50 -0,400 -0,29% 135,200 135,300 135,650 10.791,00
BILFINGER SE O.N. 590900 43,780 09:50 -0,220 -0,50% 43,700 43,800 44,000 7.088,00
BAY.MOTOREN WERKE AG ST 519000 106,760 09:51 +0,600 +0,57% 106,740 106,780 106,160 56.183,00
BRENNTAG SE NA O.N. A1DAHH 78,800 09:50 -0,120 -0,15% 78,740 78,800 78,920 14.296,00
CANCOM SE O.N. 541910 27,000 09:44 +0,480 +1,81% 26,980 27,040 26,520 67.174,00
CARL ZEISS MEDITEC AG 531370 119,150 09:49 -0,250 -0,21% 119,100 119,250 119,400 3.178,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 12,820 09:51 +0,085 +0,67% 12,815 12,825 12,735 646.385,00
COMPUGROUP MED. NA O.N. A28890 28,700 09:48 -0,200 -0,69% 28,700 28,800 28,900 27.782,00
CONTINENTAL AG O.N. 543900 67,660 09:48 +0,440 +0,65% 67,660 67,720 67,220 13.182,00
COVESTRO AG O.N. 606214 49,820 09:51 -0,420 -0,84% 49,810 49,830 50,240 28.448,00
CTS EVENTIM KGAA 547030 81,850 09:48 +0,250 +0,31% 81,850 82,000 81,600 15.100,00
DAIMLER TRUCK HLDG NA ON DTR0CK 46,620 09:31 +0,060 +0,13% 46,710 46,740 46,560 750,00
DELIVERY HERO SE NA O.N. A2E4K4 26,840 09:50 -0,160 -0,59% 26,810 26,865 27,000 145.787,00
DR.ING.H.C.F.PORSCHE VZO PAG911 94,280 09:50 +0,700 +0,75% 94,240 94,300 93,580 31.445,00
DEUTSCHE BANK AG NA O.N. 514000 14,660 09:51 +0,048 +0,33% 14,660 14,666 14,612 1,43 Mio.
DEUTSCHE BOERSE NA O.N. 581005 188,850 09:50 +0,600 +0,32% 188,850 188,950 188,250 12.506,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 39,920 09:51 -0,570 -1,41% 39,910 39,920 40,490 420.544,00
DT.TELEKOM AG NA 555750 22,510 09:50 +0,105 +0,47% 22,510 22,520 22,405 487.823,00
E.ON SE NA O.N. ENAG99 12,870 09:49 +0,020 +0,16% 12,870 12,880 12,850 492.459,00
ECKERT+ZIEGLER INH O.N. 565970 37,100 09:40 -0,120 -0,32% 37,040 37,220 37,220 5.304,00
ENCAVIS AG INH. O.N. 609500 16,870 09:51 +0,010 +0,06% 16,865 16,870 16,860 201.817,00  
ENERGIEKONTOR O.N. 531350 64,400 09:38 -7,100 -9,93% 63,600 63,900 71,500 367,00
EVONIK INDUSTRIES NA O.N. EVNK01 18,430 09:51 -0,015 -0,08% 18,425 18,435 18,445 69.703,00  
EVOTEC SE INH O.N. 566480 14,365 09:50 -0,010 -0,07% 14,350 14,365 14,375 71.425,00  
FRESEN.MED.CARE AG INH ON 578580 35,550 09:48 -0,050 -0,14% 35,560 35,610 35,600 10.123,00
FRAPORT AG FFM.AIRPORT 577330 48,950 09:50 +0,140 +0,29% 48,890 48,980 48,810 44.830,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FREENET AG NA O.N. A0Z2ZZ 26,120 09:51 +0,120 +0,46% 26,120 26,140 26,000 27.276,00
FRESENIUS SE+CO.KGAA O.N. 578560 25,030 09:50 +0,080 +0,32% 25,020 25,050 24,950 59.644,00
FUCHS SE VZO NA O.N. A3E5D6 45,920 09:51 -0,140 -0,30% 45,920 46,000 46,060 4.931,00
GEA GROUP AG 660200 39,500 09:45 +0,060 +0,15% 39,500 39,530 39,440 8.727,00
GERRESHEIMER AG A0LD6E 103,800 09:51 +0,100 +0,10% 103,700 103,900 103,700 5.762,00  
HANNOVER RUECK SE NA O.N. 840221 253,700 09:49 +0,300 +0,12% 253,700 253,900 253,400 14.814,00  
HEIDELBERG MATERIALS O.N. 604700 101,400 09:50 +0,200 +0,20% 101,450 101,550 101,200 30.953,00
HELLA GMBH+CO. KGAA O.N. A13SX2 85,000 09:48 -0,600 -0,70% 85,000 85,200 85,600 1.555,00
HELLOFRESH SE INH O.N. A16140 6,542 09:50 -0,088 -1,33% 6,542 6,554 6,630 540.935,00
HENKEL AG+CO.KGAA VZO 604843 74,620 09:49 -0,060 -0,08% 74,620 74,660 74,680 15.644,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENSOLDT AG INH O.N. HAG000 43,420 09:51 +0,820 +1,92% 43,360 43,420 42,600 2.424,00
HOCHTIEF AG 607000 107,900 09:50 -2,600 -2,35% 107,600 108,000 110,500 18.151,00
HUGO BOSS AG NA O.N. A1PHFF 55,160 09:51 +0,220 +0,40% 55,100 55,160 54,940 25.184,00
INFINEON TECH.AG NA O.N. 623100 31,585 09:51 +0,110 +0,35% 31,580 31,585 31,475 297.183,00
JENOPTIK AG NA O.N. A2NB60 28,980 09:47 -0,120 -0,41% 28,980 29,040 29,100 31.242,00
JUNGHEINRICH AG O.N.VZO 621993 34,420 09:50 +0,640 +1,89% 34,320 34,440 33,780 28.995,00
K+S AG NA O.N. KSAG88 14,435 09:48 -0,030 -0,21% 14,435 14,465 14,465 146.750,00
KION GROUP AG KGX888 48,900 08:25 -0,320 -0,65% 48,870 48,950 49,220 15,00
KNORR-BREMSE AG INH O.N. KBX100 70,740 09:50 +0,020 +0,03% 70,720 70,780 70,720 6.464,00  
KONTRON AG O.N A0X9EJ 21,380 09:50 -0,780 -3,52% 21,160 21,400 22,160 37.853,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KRONES AG O.N. 633500 123,400 09:49 +0,400 +0,33% 123,200 123,500 123,000 1.188,00
LANXESS AG 547040 25,040 09:49 -0,100 -0,40% 25,020 25,060 25,140 12.622,00
LEG IMMOBILIEN SE NA O.N. LEG111 79,500 09:51 ±0,000 ±0,00% 79,400 79,500 79,500 19.211,00  
LUFTHANSA AG VNA O.N. 823212 7,272 09:51 +0,095 +1,32% 7,269 7,273 7,177 1,84 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 73,840 09:51 +0,320 +0,44% 73,830 73,850 73,520 217.352,00
MERCK KGAA O.N. 659990 161,950 09:51 +1,750 +1,09% 161,850 161,950 160,200 17.917,00
MORPHOSYS AG O.N. 663200 67,200 09:49 ±0,000 ±0,00% 67,200 67,220 67,200 18.219,00  
MTU AERO ENGINES NA O.N. A0D9PT 235,500 09:50 +2,400 +1,03% 235,400 235,600 233,100 9.285,00
MUENCH.RUECKVERS.VNA O.N. 843002 451,400 09:51 +1,100 +0,24% 451,300 451,400 450,300 26.419,00
NAGARRO SE NA O.N. A3H220 78,850 08:01 +0,850 +1,09% 78,700 79,250 78,000 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEMETSCHEK SE O.N. 645290 91,460 09:49 -1,540 -1,66% 91,440 91,600 93,000 2.986,00
NORDEX SE O.N. A0D655 12,090 09:49 -0,055 -0,45% 12,090 12,115 12,145 56.215,00
PNE AG NA O.N. A0JBPG 13,460 09:50 -0,040 -0,30% 13,460 13,480 13,500 34.937,00
PORSCHE AUTOM.HLDG VZO PAH003 49,220 09:51 +0,180 +0,37% 49,210 49,250 49,040 46.362,00
PUMA SE 696960 41,570 09:50 +0,370 +0,90% 41,560 41,590 41,200 41.009,00
QIAGEN NV EO -,01 A400D5 39,490 09:51 +0,150 +0,38% 39,480 39,505 39,340 29.886,00
REDCARE PHARMACY INH. A2AR94 148,000 09:47 -1,000 -0,67% 147,700 148,000 149,000 33.403,00
RHEINMETALL AG 703000 519,400 09:51 +7,800 +1,52% 519,400 519,600 511,600 66.107,00
RTL GROUP 861149 31,580 08:05 -0,220 -0,69% 31,400 31,480 31,800 0,00
RWE AG INH O.N. 703712 31,410 09:51 -0,080 -0,25% 31,410 31,430 31,490 177.743,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 180,320 09:51 -1,720 -0,94% 180,320 180,340 182,040 114.490,00
SARTORIUS AG VZO O.N. 716563 373,300 09:50 +9,300 +2,55% 373,200 373,600 364,000 7.408,00
SCOUT24 SE NA O.N. A12DM8 69,360 09:45 +0,200 +0,29% 69,340 69,420 69,160 7.442,00
SIEMENS AG NA O.N. 723610 177,260 09:51 +0,340 +0,19% 177,220 177,260 176,920 93.783,00
SIEMENS ENERGY AG NA O.N. ENER6Y 16,820 09:51 +0,355 +2,16% 16,820 16,830 16,465 982.122,00
SIEMENS HEALTH.AG NA O.N. SHL100 56,560 09:51 +0,180 +0,32% 56,540 56,560 56,380 45.561,00
SILTRONIC AG NA O.N. WAF300 83,450 09:49 -1,150 -1,36% 83,100 83,500 84,600 2.021,00
SIXT SE ST O.N. 723132 92,250 09:48 -0,100 -0,11% 92,100 92,250 92,350 1.614,00  
SMA SOLAR TECHNOL.AG A0DJ6J 55,200 09:50 -1,450 -2,56% 55,050 55,250 56,650 15.550,00
STABILUS SE INH. O.N. STAB1L 59,700 09:36 -0,250 -0,42% 59,600 59,750 59,950 1.895,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
STROEER SE + CO. KGAA 749399 55,650 09:46 -0,150 -0,27% 55,600 55,750 55,800 1.114,00
SUESS MICROTEC SE NA O.N. A1K023 37,700 09:39 -0,500 -1,31% 37,700 37,800 38,200 9.821,00
SYMRISE AG INH. O.N. SYM999 110,600 09:50 +0,950 +0,87% 110,550 110,650 109,650 27.776,00
TAG IMMOBILIEN AG 830350 12,735 09:49 +0,055 +0,43% 12,720 12,740 12,680 35.188,00
TALANX AG NA O.N. TLX100 72,600 09:16 -0,100 -0,14% 73,000 73,100 72,700 48,00
TEAMVIEWER SE INH O.N. A2YN90 13,830 09:50 ±0,000 ±0,00% 13,825 13,850 13,830 10.990,00  
THYSSENKRUPP AG O.N. 750000 4,973 09:51 -0,043 -0,86% 4,966 4,972 5,016 654.850,00
UTD.INTERNET AG NA 508903 21,160 09:31 -0,060 -0,28% 21,180 21,240 21,220 3.605,00
VOLKSWAGEN AG VZO O.N. 766403 123,160 09:50 +1,400 +1,15% 123,140 123,180 121,760 130.168,00
VONOVIA SE NA O.N. A1ML7J 27,390 09:51 +0,140 +0,51% 27,380 27,400 27,250 172.455,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
WACKER CHEMIE O.N. WCH888 107,000 09:50 -1,000 -0,93% 106,900 107,100 108,000 10.515,00
ZALANDO SE ZAL111 26,530 09:23 +0,020 +0,08% 26,750 26,760 26,510 773,00  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH