| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.865,96 |
09:51 |
+16,31 |
+0,17% |
- |
- |
9.849,65 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.083,26 |
27.03. |
+22,57 |
+0,56% |
- |
- |
4.083,26 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
16,280 |
09:50 |
-0,020 |
-0,12% |
16,280 |
16,380 |
16,300 |
2.418,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
206,800 |
09:51 |
+2,100 |
+1,03% |
206,700 |
206,800 |
204,700 |
37.346,00 |
|
|
AIRBUS SE |
938914 |
172,280 |
09:51 |
+0,700 |
+0,41% |
172,240 |
172,280 |
171,580 |
31.628,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,290 |
09:51 |
-0,620 |
-2,59% |
23,280 |
23,310 |
23,910 |
592.251,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
278,100 |
09:51 |
+0,650 |
+0,23% |
278,050 |
278,100 |
277,450 |
84.423,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,980 |
09:07 |
+0,030 |
+1,54% |
2,059 |
2,065 |
1,950 |
18.100,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
277,000 |
09:44 |
+4,500 |
+1,65% |
276,000 |
277,500 |
272,500 |
592,00 |
|
|
AURUBIS AG |
676650 |
64,720 |
09:48 |
-0,240 |
-0,37% |
64,700 |
64,800 |
64,960 |
12.526,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
53,050 |
09:51 |
-0,200 |
-0,38% |
53,040 |
53,050 |
53,250 |
286.817,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,575 |
09:50 |
+0,155 |
+0,55% |
28,570 |
28,585 |
28,420 |
605.415,00 |
|
|
BECHTLE AG O.N. |
515870 |
48,500 |
09:50 |
+0,220 |
+0,46% |
48,470 |
48,530 |
48,280 |
4.629,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,180 |
09:35 |
+0,080 |
+0,25% |
32,040 |
32,140 |
32,100 |
3.244,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
135,250 |
09:50 |
-0,400 |
-0,29% |
135,200 |
135,300 |
135,650 |
10.791,00 |
|
|
BILFINGER SE O.N. |
590900 |
43,780 |
09:50 |
-0,220 |
-0,50% |
43,700 |
43,800 |
44,000 |
7.088,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,760 |
09:51 |
+0,600 |
+0,57% |
106,740 |
106,780 |
106,160 |
56.183,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
78,800 |
09:50 |
-0,120 |
-0,15% |
78,740 |
78,800 |
78,920 |
14.296,00 |
|
|
CANCOM SE O.N. |
541910 |
27,000 |
09:44 |
+0,480 |
+1,81% |
26,980 |
27,040 |
26,520 |
67.174,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
119,150 |
09:49 |
-0,250 |
-0,21% |
119,100 |
119,250 |
119,400 |
3.178,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
12,820 |
09:51 |
+0,085 |
+0,67% |
12,815 |
12,825 |
12,735 |
646.385,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,700 |
09:48 |
-0,200 |
-0,69% |
28,700 |
28,800 |
28,900 |
27.782,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
67,660 |
09:48 |
+0,440 |
+0,65% |
67,660 |
67,720 |
67,220 |
13.182,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,820 |
09:51 |
-0,420 |
-0,84% |
49,810 |
49,830 |
50,240 |
28.448,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,850 |
09:48 |
+0,250 |
+0,31% |
81,850 |
82,000 |
81,600 |
15.100,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
46,620 |
09:31 |
+0,060 |
+0,13% |
46,710 |
46,740 |
46,560 |
750,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,840 |
09:50 |
-0,160 |
-0,59% |
26,810 |
26,865 |
27,000 |
145.787,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
94,280 |
09:50 |
+0,700 |
+0,75% |
94,240 |
94,300 |
93,580 |
31.445,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,660 |
09:51 |
+0,048 |
+0,33% |
14,660 |
14,666 |
14,612 |
1,43 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,850 |
09:50 |
+0,600 |
+0,32% |
188,850 |
188,950 |
188,250 |
12.506,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,920 |
09:51 |
-0,570 |
-1,41% |
39,910 |
39,920 |
40,490 |
420.544,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,510 |
09:50 |
+0,105 |
+0,47% |
22,510 |
22,520 |
22,405 |
487.823,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,870 |
09:49 |
+0,020 |
+0,16% |
12,870 |
12,880 |
12,850 |
492.459,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
37,100 |
09:40 |
-0,120 |
-0,32% |
37,040 |
37,220 |
37,220 |
5.304,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,870 |
09:51 |
+0,010 |
+0,06% |
16,865 |
16,870 |
16,860 |
201.817,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
64,400 |
09:38 |
-7,100 |
-9,93% |
63,600 |
63,900 |
71,500 |
367,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,430 |
09:51 |
-0,015 |
-0,08% |
18,425 |
18,435 |
18,445 |
69.703,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
14,365 |
09:50 |
-0,010 |
-0,07% |
14,350 |
14,365 |
14,375 |
71.425,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
35,550 |
09:48 |
-0,050 |
-0,14% |
35,560 |
35,610 |
35,600 |
10.123,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,950 |
09:50 |
+0,140 |
+0,29% |
48,890 |
48,980 |
48,810 |
44.830,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,120 |
09:51 |
+0,120 |
+0,46% |
26,120 |
26,140 |
26,000 |
27.276,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
25,030 |
09:50 |
+0,080 |
+0,32% |
25,020 |
25,050 |
24,950 |
59.644,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,920 |
09:51 |
-0,140 |
-0,30% |
45,920 |
46,000 |
46,060 |
4.931,00 |
|
|
GEA GROUP AG |
660200 |
39,500 |
09:45 |
+0,060 |
+0,15% |
39,500 |
39,530 |
39,440 |
8.727,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
103,800 |
09:51 |
+0,100 |
+0,10% |
103,700 |
103,900 |
103,700 |
5.762,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
253,700 |
09:49 |
+0,300 |
+0,12% |
253,700 |
253,900 |
253,400 |
14.814,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,400 |
09:50 |
+0,200 |
+0,20% |
101,450 |
101,550 |
101,200 |
30.953,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,000 |
09:48 |
-0,600 |
-0,70% |
85,000 |
85,200 |
85,600 |
1.555,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,542 |
09:50 |
-0,088 |
-1,33% |
6,542 |
6,554 |
6,630 |
540.935,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,620 |
09:49 |
-0,060 |
-0,08% |
74,620 |
74,660 |
74,680 |
15.644,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
43,420 |
09:51 |
+0,820 |
+1,92% |
43,360 |
43,420 |
42,600 |
2.424,00 |
|
|
HOCHTIEF AG |
607000 |
107,900 |
09:50 |
-2,600 |
-2,35% |
107,600 |
108,000 |
110,500 |
18.151,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
55,160 |
09:51 |
+0,220 |
+0,40% |
55,100 |
55,160 |
54,940 |
25.184,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,585 |
09:51 |
+0,110 |
+0,35% |
31,580 |
31,585 |
31,475 |
297.183,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,980 |
09:47 |
-0,120 |
-0,41% |
28,980 |
29,040 |
29,100 |
31.242,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,420 |
09:50 |
+0,640 |
+1,89% |
34,320 |
34,440 |
33,780 |
28.995,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,435 |
09:48 |
-0,030 |
-0,21% |
14,435 |
14,465 |
14,465 |
146.750,00 |
|
|
KION GROUP AG |
KGX888 |
48,900 |
08:25 |
-0,320 |
-0,65% |
48,870 |
48,950 |
49,220 |
15,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,740 |
09:50 |
+0,020 |
+0,03% |
70,720 |
70,780 |
70,720 |
6.464,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,380 |
09:50 |
-0,780 |
-3,52% |
21,160 |
21,400 |
22,160 |
37.853,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
123,400 |
09:49 |
+0,400 |
+0,33% |
123,200 |
123,500 |
123,000 |
1.188,00 |
|
|
LANXESS AG |
547040 |
25,040 |
09:49 |
-0,100 |
-0,40% |
25,020 |
25,060 |
25,140 |
12.622,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
79,500 |
09:51 |
±0,000 |
±0,00% |
79,400 |
79,500 |
79,500 |
19.211,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
7,272 |
09:51 |
+0,095 |
+1,32% |
7,269 |
7,273 |
7,177 |
1,84 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,840 |
09:51 |
+0,320 |
+0,44% |
73,830 |
73,850 |
73,520 |
217.352,00 |
|
|
MERCK KGAA O.N. |
659990 |
161,950 |
09:51 |
+1,750 |
+1,09% |
161,850 |
161,950 |
160,200 |
17.917,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,200 |
09:49 |
±0,000 |
±0,00% |
67,200 |
67,220 |
67,200 |
18.219,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,500 |
09:50 |
+2,400 |
+1,03% |
235,400 |
235,600 |
233,100 |
9.285,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
451,400 |
09:51 |
+1,100 |
+0,24% |
451,300 |
451,400 |
450,300 |
26.419,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
78,850 |
08:01 |
+0,850 |
+1,09% |
78,700 |
79,250 |
78,000 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
91,460 |
09:49 |
-1,540 |
-1,66% |
91,440 |
91,600 |
93,000 |
2.986,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,090 |
09:49 |
-0,055 |
-0,45% |
12,090 |
12,115 |
12,145 |
56.215,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,460 |
09:50 |
-0,040 |
-0,30% |
13,460 |
13,480 |
13,500 |
34.937,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,220 |
09:51 |
+0,180 |
+0,37% |
49,210 |
49,250 |
49,040 |
46.362,00 |
|
|
PUMA SE |
696960 |
41,570 |
09:50 |
+0,370 |
+0,90% |
41,560 |
41,590 |
41,200 |
41.009,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,490 |
09:51 |
+0,150 |
+0,38% |
39,480 |
39,505 |
39,340 |
29.886,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
148,000 |
09:47 |
-1,000 |
-0,67% |
147,700 |
148,000 |
149,000 |
33.403,00 |
|
|
RHEINMETALL AG |
703000 |
519,400 |
09:51 |
+7,800 |
+1,52% |
519,400 |
519,600 |
511,600 |
66.107,00 |
|
|
RTL GROUP |
861149 |
31,580 |
08:05 |
-0,220 |
-0,69% |
31,400 |
31,480 |
31,800 |
0,00 |
|
|
RWE AG INH O.N. |
703712 |
31,410 |
09:51 |
-0,080 |
-0,25% |
31,410 |
31,430 |
31,490 |
177.743,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
180,320 |
09:51 |
-1,720 |
-0,94% |
180,320 |
180,340 |
182,040 |
114.490,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
373,300 |
09:50 |
+9,300 |
+2,55% |
373,200 |
373,600 |
364,000 |
7.408,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,360 |
09:45 |
+0,200 |
+0,29% |
69,340 |
69,420 |
69,160 |
7.442,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,260 |
09:51 |
+0,340 |
+0,19% |
177,220 |
177,260 |
176,920 |
93.783,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
16,820 |
09:51 |
+0,355 |
+2,16% |
16,820 |
16,830 |
16,465 |
982.122,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
56,560 |
09:51 |
+0,180 |
+0,32% |
56,540 |
56,560 |
56,380 |
45.561,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
83,450 |
09:49 |
-1,150 |
-1,36% |
83,100 |
83,500 |
84,600 |
2.021,00 |
|
|
SIXT SE ST O.N. |
723132 |
92,250 |
09:48 |
-0,100 |
-0,11% |
92,100 |
92,250 |
92,350 |
1.614,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
55,200 |
09:50 |
-1,450 |
-2,56% |
55,050 |
55,250 |
56,650 |
15.550,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,700 |
09:36 |
-0,250 |
-0,42% |
59,600 |
59,750 |
59,950 |
1.895,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
55,650 |
09:46 |
-0,150 |
-0,27% |
55,600 |
55,750 |
55,800 |
1.114,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
37,700 |
09:39 |
-0,500 |
-1,31% |
37,700 |
37,800 |
38,200 |
9.821,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,600 |
09:50 |
+0,950 |
+0,87% |
110,550 |
110,650 |
109,650 |
27.776,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,735 |
09:49 |
+0,055 |
+0,43% |
12,720 |
12,740 |
12,680 |
35.188,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,600 |
09:16 |
-0,100 |
-0,14% |
73,000 |
73,100 |
72,700 |
48,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
13,830 |
09:50 |
±0,000 |
±0,00% |
13,825 |
13,850 |
13,830 |
10.990,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,973 |
09:51 |
-0,043 |
-0,86% |
4,966 |
4,972 |
5,016 |
654.850,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,160 |
09:31 |
-0,060 |
-0,28% |
21,180 |
21,240 |
21,220 |
3.605,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
123,160 |
09:50 |
+1,400 |
+1,15% |
123,140 |
123,180 |
121,760 |
130.168,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,390 |
09:51 |
+0,140 |
+0,51% |
27,380 |
27,400 |
27,250 |
172.455,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
107,000 |
09:50 |
-1,000 |
-0,93% |
106,900 |
107,100 |
108,000 |
10.515,00 |
|
|
ZALANDO SE |
ZAL111 |
26,530 |
09:23 |
+0,020 |
+0,08% |
26,750 |
26,760 |
26,510 |
773,00 |
|