BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 17.709,74 14:45 -127,66 -0,72% - - 17.837,40 --
DAX KURSINDEX 846744 6.962,33 14:45 -52,10 -0,74% - - 7.014,43 --
SYMRISE AG INH. O.N. SYM999 105,500 14:43 +1,900 +1,83% 105,450 105,550 103,600 258.004,00
DT.TELEKOM AG NA 555750 21,160 14:45 +0,210 +1,00% 21,160 21,170 20,950 5,03 Mio.
QIAGEN NV EO -,01 A400D5 37,220 14:45 +0,190 +0,51% 37,205 37,220 37,030 309.082,00
E.ON SE NA O.N. ENAG99 12,320 14:43 +0,060 +0,49% 12,310 12,320 12,260 3,42 Mio.
DEUTSCHE BANK AG NA O.N. 514000 14,866 14:45 +0,066 +0,45% 14,864 14,870 14,800 6,16 Mio.
HENKEL AG+CO.KGAA VZO 604843 72,200 14:45 +0,300 +0,42% 72,180 72,200 71,900 228.748,00
BEIERSDORF AG O.N. 520000 135,650 14:45 +0,050 +0,04% 135,600 135,700 135,600 142.890,00  
DR.ING.H.C.F.PORSCHE VZO PAG911 90,040 14:44 -0,060 -0,07% 90,000 90,040 90,100 197.889,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VONOVIA SE NA O.N. A1ML7J 24,930 14:45 -0,020 -0,08% 24,920 24,940 24,950 798.413,00  
ALLIANZ SE NA O.N. 840400 261,400 14:45 -0,600 -0,23% 261,300 261,500 262,000 548.448,00
MUENCH.RUECKVERS.VNA O.N. 843002 412,000 14:45 -1,000 -0,24% 411,900 412,100 413,000 160.967,00
RWE AG INH O.N. 703712 32,230 14:45 -0,110 -0,34% 32,210 32,230 32,340 1,09 Mio.
DEUTSCHE BOERSE NA O.N. 581005 186,300 14:45 -0,650 -0,35% 186,250 186,350 186,950 197.016,00
COMMERZBANK AG CBK100 13,310 14:45 -0,055 -0,41% 13,305 13,315 13,365 2,49 Mio.
DEUTSCHE POST AG NA O.N. 555200 38,130 14:45 -0,160 -0,42% 38,110 38,130 38,290 1,33 Mio.
HANNOVER RUECK SE NA O.N. 840221 228,700 14:44 -1,000 -0,44% 228,500 228,700 229,700 57.920,00
ADIDAS AG NA O.N. A1EWWW 224,700 14:45 -1,200 -0,53% 224,600 224,700 225,900 346.449,00
DAIMLER TRUCK HLDG NA ON DTR0CK 43,710 14:38 -0,260 -0,59% 43,610 43,640 43,970 3.922,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ZALANDO SE ZAL111 26,880 14:43 -0,180 -0,67% 26,850 26,860 27,060 1.104,00
AIRBUS SE 938914 159,540 14:45 -1,100 -0,68% 159,500 159,540 160,640 375.936,00
VOLKSWAGEN AG VZO O.N. 766403 120,850 14:45 -1,100 -0,90% 120,800 120,900 121,950 398.022,00
BAY.MOTOREN WERKE AG ST 519000 105,900 14:45 -1,050 -0,98% 105,850 105,900 106,950 540.207,00
MERCK KGAA O.N. 659990 145,300 14:45 -1,450 -0,99% 145,250 145,350 146,750 175.356,00
BRENNTAG SE NA O.N. A1DAHH 74,740 14:45 -0,760 -1,01% 74,700 74,760 75,500 161.048,00
MERCEDES-BENZ GRP NA O.N. 710000 74,050 14:45 -0,760 -1,02% 74,020 74,040 74,810 1,53 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 50,640 14:44 -0,540 -1,06% 50,620 50,660 51,180 407.736,00
FRESENIUS SE+CO.KGAA O.N. 578560 26,350 14:45 -0,300 -1,13% 26,350 26,360 26,650 450.040,00
RHEINMETALL AG 703000 504,400 14:45 -6,000 -1,18% 504,400 504,800 510,400 317.678,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CONTINENTAL AG O.N. 543900 62,740 14:45 -0,760 -1,20% 62,720 62,760 63,500 307.726,00
BAYER AG NA O.N. BAY001 25,915 14:45 -0,325 -1,24% 25,920 25,935 26,240 2,69 Mio.
SAP SE O.N. 716460 167,020 14:45 -2,160 -1,28% 167,000 167,040 169,180 1,33 Mio.
PORSCHE AUTOM.HLDG VZO PAH003 48,720 14:45 -0,660 -1,34% 48,700 48,720 49,380 263.860,00
BASF SE NA O.N. BASF11 50,370 14:45 -0,700 -1,37% 50,350 50,370 51,070 1,85 Mio.
HEIDELBERG MATERIALS O.N. 604700 93,120 14:44 -1,380 -1,46% 93,060 93,100 94,500 188.422,00
MTU AERO ENGINES NA O.N. A0D9PT 210,200 14:44 -3,200 -1,50% 209,900 210,100 213,400 63.521,00
SIEMENS AG NA O.N. 723610 172,660 14:45 -2,860 -1,63% 172,660 172,700 175,520 988.406,00
INFINEON TECH.AG NA O.N. 623100 30,365 14:45 -0,520 -1,68% 30,350 30,365 30,885 2,72 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 17,475 14:45 -0,370 -2,07% 17,470 17,480 17,845 1,63 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COVESTRO AG O.N. 606214 48,880 14:45 -1,070 -2,14% 48,860 48,890 49,950 319.839,00
SARTORIUS AG VZO O.N. 716563 270,800 14:45 -8,100 -2,90% 270,400 270,800 278,900 115.504,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH