| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
17.709,74 |
14:45 |
-127,66 |
-0,72% |
- |
- |
17.837,40 |
-- |
|
|
DAX KURSINDEX |
846744 |
6.962,33 |
14:45 |
-52,10 |
-0,74% |
- |
- |
7.014,43 |
-- |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,500 |
14:43 |
+1,900 |
+1,83% |
105,450 |
105,550 |
103,600 |
258.004,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,160 |
14:45 |
+0,210 |
+1,00% |
21,160 |
21,170 |
20,950 |
5,03 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
37,220 |
14:45 |
+0,190 |
+0,51% |
37,205 |
37,220 |
37,030 |
309.082,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,320 |
14:43 |
+0,060 |
+0,49% |
12,310 |
12,320 |
12,260 |
3,42 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,866 |
14:45 |
+0,066 |
+0,45% |
14,864 |
14,870 |
14,800 |
6,16 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
72,200 |
14:45 |
+0,300 |
+0,42% |
72,180 |
72,200 |
71,900 |
228.748,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
135,650 |
14:45 |
+0,050 |
+0,04% |
135,600 |
135,700 |
135,600 |
142.890,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
90,040 |
14:44 |
-0,060 |
-0,07% |
90,000 |
90,040 |
90,100 |
197.889,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
24,930 |
14:45 |
-0,020 |
-0,08% |
24,920 |
24,940 |
24,950 |
798.413,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,400 |
14:45 |
-0,600 |
-0,23% |
261,300 |
261,500 |
262,000 |
548.448,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
412,000 |
14:45 |
-1,000 |
-0,24% |
411,900 |
412,100 |
413,000 |
160.967,00 |
|
|
RWE AG INH O.N. |
703712 |
32,230 |
14:45 |
-0,110 |
-0,34% |
32,210 |
32,230 |
32,340 |
1,09 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,300 |
14:45 |
-0,650 |
-0,35% |
186,250 |
186,350 |
186,950 |
197.016,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,310 |
14:45 |
-0,055 |
-0,41% |
13,305 |
13,315 |
13,365 |
2,49 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,130 |
14:45 |
-0,160 |
-0,42% |
38,110 |
38,130 |
38,290 |
1,33 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,700 |
14:44 |
-1,000 |
-0,44% |
228,500 |
228,700 |
229,700 |
57.920,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,700 |
14:45 |
-1,200 |
-0,53% |
224,600 |
224,700 |
225,900 |
346.449,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,710 |
14:38 |
-0,260 |
-0,59% |
43,610 |
43,640 |
43,970 |
3.922,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
26,880 |
14:43 |
-0,180 |
-0,67% |
26,850 |
26,860 |
27,060 |
1.104,00 |
|
|
AIRBUS SE |
938914 |
159,540 |
14:45 |
-1,100 |
-0,68% |
159,500 |
159,540 |
160,640 |
375.936,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,850 |
14:45 |
-1,100 |
-0,90% |
120,800 |
120,900 |
121,950 |
398.022,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
105,900 |
14:45 |
-1,050 |
-0,98% |
105,850 |
105,900 |
106,950 |
540.207,00 |
|
|
MERCK KGAA O.N. |
659990 |
145,300 |
14:45 |
-1,450 |
-0,99% |
145,250 |
145,350 |
146,750 |
175.356,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
74,740 |
14:45 |
-0,760 |
-1,01% |
74,700 |
74,760 |
75,500 |
161.048,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,050 |
14:45 |
-0,760 |
-1,02% |
74,020 |
74,040 |
74,810 |
1,53 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
50,640 |
14:44 |
-0,540 |
-1,06% |
50,620 |
50,660 |
51,180 |
407.736,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
26,350 |
14:45 |
-0,300 |
-1,13% |
26,350 |
26,360 |
26,650 |
450.040,00 |
|
|
RHEINMETALL AG |
703000 |
504,400 |
14:45 |
-6,000 |
-1,18% |
504,400 |
504,800 |
510,400 |
317.678,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,740 |
14:45 |
-0,760 |
-1,20% |
62,720 |
62,760 |
63,500 |
307.726,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,915 |
14:45 |
-0,325 |
-1,24% |
25,920 |
25,935 |
26,240 |
2,69 Mio. |
|
|
SAP SE O.N. |
716460 |
167,020 |
14:45 |
-2,160 |
-1,28% |
167,000 |
167,040 |
169,180 |
1,33 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,720 |
14:45 |
-0,660 |
-1,34% |
48,700 |
48,720 |
49,380 |
263.860,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,370 |
14:45 |
-0,700 |
-1,37% |
50,350 |
50,370 |
51,070 |
1,85 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,120 |
14:44 |
-1,380 |
-1,46% |
93,060 |
93,100 |
94,500 |
188.422,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
210,200 |
14:44 |
-3,200 |
-1,50% |
209,900 |
210,100 |
213,400 |
63.521,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,660 |
14:45 |
-2,860 |
-1,63% |
172,660 |
172,700 |
175,520 |
988.406,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
30,365 |
14:45 |
-0,520 |
-1,68% |
30,350 |
30,365 |
30,885 |
2,72 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,475 |
14:45 |
-0,370 |
-2,07% |
17,470 |
17,480 |
17,845 |
1,63 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
48,880 |
14:45 |
-1,070 |
-2,14% |
48,860 |
48,890 |
49,950 |
319.839,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
270,800 |
14:45 |
-8,100 |
-2,90% |
270,400 |
270,800 |
278,900 |
115.504,00 |
|