| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.845,74 |
15:08 |
+129,32 |
+0,69% |
- |
- |
18.716,42 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.296,41 |
15:08 |
+44,93 |
+0,62% |
- |
- |
7.251,48 |
-- |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,530 |
15:07 |
+1,480 |
+5,28% |
29,530 |
29,550 |
28,050 |
1,68 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,945 |
15:08 |
+0,620 |
+4,33% |
14,935 |
14,945 |
14,325 |
7,37 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,170 |
15:08 |
+1,030 |
+4,27% |
25,160 |
25,170 |
24,140 |
2,90 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
165,000 |
15:08 |
+6,700 |
+4,23% |
164,950 |
165,000 |
158,300 |
306.732,00 |
|
|
RWE AG INH O.N. |
703712 |
36,230 |
15:08 |
+1,280 |
+3,66% |
36,220 |
36,240 |
34,950 |
2,81 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
294,600 |
15:08 |
+5,100 |
+1,76% |
294,400 |
294,800 |
289,500 |
37.522,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,265 |
15:07 |
+0,225 |
+1,73% |
13,260 |
13,270 |
13,040 |
2,85 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,300 |
15:08 |
+3,200 |
+1,41% |
230,300 |
230,400 |
227,100 |
122.669,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
37,675 |
15:07 |
+0,475 |
+1,28% |
37,680 |
37,695 |
37,200 |
1,05 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,025 |
15:07 |
+0,485 |
+1,17% |
42,010 |
42,030 |
41,540 |
115.106,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,800 |
15:07 |
+0,700 |
+1,13% |
62,800 |
62,840 |
62,100 |
200.311,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,790 |
15:08 |
+0,400 |
+1,02% |
39,780 |
39,800 |
39,390 |
667.348,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,790 |
15:07 |
+0,430 |
+0,87% |
49,785 |
49,800 |
49,360 |
751.531,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,180 |
15:08 |
+0,170 |
+0,77% |
22,170 |
22,180 |
22,010 |
3,09 Mio. |
|
|
AIRBUS SE |
938914 |
159,900 |
15:06 |
+1,220 |
+0,77% |
159,880 |
159,940 |
158,680 |
49.104,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,780 |
15:08 |
+0,450 |
+0,65% |
69,770 |
69,780 |
69,330 |
2,00 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
186,180 |
15:08 |
+0,940 |
+0,51% |
186,160 |
186,200 |
185,240 |
377.531,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,000 |
15:07 |
+1,000 |
+0,43% |
235,900 |
236,100 |
235,000 |
18.156,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
175,380 |
15:08 |
+0,700 |
+0,40% |
175,360 |
175,400 |
174,680 |
285.214,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,950 |
15:07 |
+0,700 |
+0,39% |
180,900 |
181,000 |
180,250 |
160.552,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,700 |
15:07 |
+0,700 |
+0,31% |
227,600 |
227,800 |
227,000 |
71.472,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,700 |
15:04 |
+0,240 |
+0,29% |
82,680 |
82,720 |
82,460 |
82.109,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,300 |
15:07 |
+0,250 |
+0,24% |
102,150 |
102,250 |
102,050 |
96.683,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,710 |
15:08 |
+0,060 |
+0,21% |
28,700 |
28,720 |
28,650 |
323.694,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,052 |
15:08 |
+0,022 |
+0,14% |
16,054 |
16,058 |
16,030 |
3,52 Mio. |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,200 |
15:07 |
+0,050 |
+0,05% |
102,150 |
102,250 |
102,150 |
152.826,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,900 |
15:08 |
+0,050 |
+0,04% |
121,850 |
121,900 |
121,850 |
397.932,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,750 |
15:07 |
±0,000 |
±0,00% |
103,700 |
103,800 |
103,750 |
433.865,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,440 |
15:06 |
±0,000 |
±0,00% |
85,440 |
85,460 |
85,440 |
115.381,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
446,500 |
15:07 |
-0,200 |
-0,04% |
446,500 |
446,700 |
446,700 |
54.103,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,500 |
15:07 |
-0,040 |
-0,08% |
50,500 |
50,540 |
50,540 |
231.965,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,680 |
15:04 |
-0,060 |
-0,12% |
48,700 |
48,730 |
48,740 |
86.613,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,170 |
15:07 |
-0,050 |
-0,17% |
29,160 |
29,170 |
29,220 |
2,07 Mio. |
 |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,960 |
15:06 |
-0,120 |
-0,23% |
52,920 |
52,960 |
53,080 |
113.440,00 |
|
|
ZALANDO SE |
ZAL111 |
24,630 |
15:06 |
-0,090 |
-0,36% |
24,590 |
24,610 |
24,720 |
1.134,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,800 |
15:04 |
-1,250 |
-0,86% |
143,800 |
143,850 |
145,050 |
97.254,00 |
|
|
RHEINMETALL AG |
703000 |
516,800 |
15:07 |
-4,800 |
-0,92% |
516,800 |
517,200 |
521,600 |
210.410,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,800 |
15:07 |
-2,600 |
-0,98% |
262,700 |
262,900 |
265,400 |
519.556,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,560 |
15:07 |
-0,880 |
-1,23% |
70,540 |
70,600 |
71,440 |
246.918,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,220 |
14:59 |
-0,530 |
-1,27% |
41,290 |
41,310 |
41,750 |
3.484,00 |
|
