BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.768,21 15:16 -101,15 -0,54% - - 18.869,36 --
DAX KURSINDEX 846744 7.238,58 15:16 -66,97 -0,92% - - 7.305,55 --
MUENCH.RUECKVERS.VNA O.N. 843002 454,500 15:16 +8,500 +1,91% 454,400 454,500 446,000 131.805,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,180 15:15 +0,700 +1,31% 54,160 54,200 53,480 234.994,00
HANNOVER RUECK SE NA O.N. 840221 227,700 15:16 +2,900 +1,29% 227,700 227,800 224,800 76.371,00
E.ON SE NA O.N. ENAG99 13,395 15:16 +0,155 +1,17% 13,390 13,400 13,240 3,00 Mio.
ALLIANZ SE NA O.N. 840400 266,300 15:16 +3,000 +1,14% 266,300 266,400 263,300 514.933,00
DEUTSCHE POST AG NA O.N. 555200 40,200 15:16 +0,450 +1,13% 40,190 40,210 39,750 1,16 Mio.
HENKEL AG+CO.KGAA VZO 604843 83,920 15:15 +0,840 +1,01% 83,920 83,960 83,080 200.460,00
ZALANDO SE ZAL111 25,110 15:12 +0,200 +0,80% 25,240 25,270 24,910 727,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 181,550 15:16 +1,350 +0,75% 181,500 181,600 180,200 100.179,00
SAP SE O.N. 716460 177,040 15:16 +0,940 +0,53% 177,020 177,060 176,100 551.905,00
MERCK KGAA O.N. 659990 166,700 15:15 +0,850 +0,51% 166,650 166,750 165,850 179.948,00
CONTINENTAL AG O.N. 543900 62,880 15:15 +0,280 +0,45% 62,880 62,920 62,600 93.637,00
RHEINMETALL AG 703000 516,600 15:15 +1,200 +0,23% 516,400 516,600 515,400 135.480,00
QIAGEN NV EO -,01 A400D5 42,130 15:15 +0,080 +0,19% 42,100 42,125 42,050 244.732,00
COMMERZBANK AG CBK100 15,085 15:16 +0,025 +0,17% 15,080 15,090 15,060 2,69 Mio.
RWE AG INH O.N. 703712 35,550 15:15 -0,050 -0,14% 35,550 35,560 35,600 1,23 Mio.
BEIERSDORF AG O.N. 520000 144,100 15:15 -0,300 -0,21% 144,050 144,100 144,400 114.929,00
DR.ING.H.C.F.PORSCHE VZO PAG911 83,760 15:16 -0,320 -0,38% 83,720 83,760 84,080 208.353,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PORSCHE AUTOM.HLDG VZO PAH003 49,790 15:16 -0,290 -0,58% 49,780 49,800 50,080 207.130,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,550 15:15 -0,170 -0,59% 28,550 28,570 28,720 280.829,00
DT.TELEKOM AG NA 555750 21,980 15:16 -0,140 -0,63% 21,970 21,990 22,120 2,78 Mio.
VOLKSWAGEN AG VZO O.N. 766403 120,400 15:16 -0,800 -0,66% 120,350 120,450 121,200 432.034,00
MTU AERO ENGINES NA O.N. A0D9PT 235,900 15:15 -1,600 -0,67% 235,900 236,000 237,500 56.612,00
SIEMENS ENERGY AG NA O.N. ENER6Y 25,500 15:16 -0,210 -0,82% 25,500 25,520 25,710 2,09 Mio.
AIRBUS SE 938914 158,680 15:16 -1,360 -0,85% 158,680 158,740 160,040 104.513,00
VONOVIA SE NA O.N. A1ML7J 29,650 15:16 -0,290 -0,97% 29,640 29,660 29,940 1,37 Mio.
COVESTRO AG O.N. 606214 48,000 15:14 -0,490 -1,01% 47,960 47,990 48,490 136.481,00
INFINEON TECH.AG NA O.N. 623100 37,590 15:16 -0,410 -1,08% 37,585 37,600 38,000 2,33 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SYMRISE AG INH. O.N. SYM999 101,050 15:16 -1,150 -1,13% 101,000 101,100 102,200 57.977,00
BRENNTAG SE NA O.N. A1DAHH 70,220 15:15 -0,800 -1,13% 70,200 70,240 71,020 247.677,00
BASF SE NA O.N. BASF11 49,080 15:16 -0,560 -1,13% 49,075 49,090 49,640 798.341,00
DEUTSCHE BANK AG NA O.N. 514000 15,864 15:16 -0,192 -1,20% 15,860 15,866 16,056 4,07 Mio.
ADIDAS AG NA O.N. A1EWWW 229,300 15:16 -2,800 -1,21% 229,300 229,500 232,100 185.562,00
MERCEDES-BENZ GRP NA O.N. 710000 68,080 15:16 -0,920 -1,33% 68,070 68,080 69,000 1,82 Mio.
HEIDELBERG MATERIALS O.N. 604700 100,800 15:16 -1,800 -1,75% 100,750 100,850 102,600 165.315,00
BAYER AG NA O.N. BAY001 28,650 15:15 -0,675 -2,30% 28,650 28,660 29,325 2,29 Mio.
DAIMLER TRUCK HLDG NA ON DTR0CK 39,590 14:06 -1,510 -3,67% 39,330 39,350 41,100 7.768,00
BAY.MOTOREN WERKE AG ST 519000 96,820 15:16 -6,080 -5,91% 96,800 96,840 102,900 1,03 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS AG NA O.N. 723610 176,440 15:16 -11,260 -6,00% 176,400 176,480 187,700 1,95 Mio.
SARTORIUS AG VZO O.N. 716563 274,100 15:15 -18,800 -6,42% 273,900 274,300 292,900 220.671,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH