| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.768,21 |
15:16 |
-101,15 |
-0,54% |
- |
- |
18.869,36 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.238,58 |
15:16 |
-66,97 |
-0,92% |
- |
- |
7.305,55 |
-- |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,500 |
15:16 |
+8,500 |
+1,91% |
454,400 |
454,500 |
446,000 |
131.805,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,180 |
15:15 |
+0,700 |
+1,31% |
54,160 |
54,200 |
53,480 |
234.994,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,700 |
15:16 |
+2,900 |
+1,29% |
227,700 |
227,800 |
224,800 |
76.371,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,395 |
15:16 |
+0,155 |
+1,17% |
13,390 |
13,400 |
13,240 |
3,00 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,300 |
15:16 |
+3,000 |
+1,14% |
266,300 |
266,400 |
263,300 |
514.933,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,200 |
15:16 |
+0,450 |
+1,13% |
40,190 |
40,210 |
39,750 |
1,16 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,920 |
15:15 |
+0,840 |
+1,01% |
83,920 |
83,960 |
83,080 |
200.460,00 |
|
|
ZALANDO SE |
ZAL111 |
25,110 |
15:12 |
+0,200 |
+0,80% |
25,240 |
25,270 |
24,910 |
727,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,550 |
15:16 |
+1,350 |
+0,75% |
181,500 |
181,600 |
180,200 |
100.179,00 |
|
|
SAP SE O.N. |
716460 |
177,040 |
15:16 |
+0,940 |
+0,53% |
177,020 |
177,060 |
176,100 |
551.905,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,700 |
15:15 |
+0,850 |
+0,51% |
166,650 |
166,750 |
165,850 |
179.948,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,880 |
15:15 |
+0,280 |
+0,45% |
62,880 |
62,920 |
62,600 |
93.637,00 |
|
|
RHEINMETALL AG |
703000 |
516,600 |
15:15 |
+1,200 |
+0,23% |
516,400 |
516,600 |
515,400 |
135.480,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,130 |
15:15 |
+0,080 |
+0,19% |
42,100 |
42,125 |
42,050 |
244.732,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,085 |
15:16 |
+0,025 |
+0,17% |
15,080 |
15,090 |
15,060 |
2,69 Mio. |
|
|
RWE AG INH O.N. |
703712 |
35,550 |
15:15 |
-0,050 |
-0,14% |
35,550 |
35,560 |
35,600 |
1,23 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
144,100 |
15:15 |
-0,300 |
-0,21% |
144,050 |
144,100 |
144,400 |
114.929,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,760 |
15:16 |
-0,320 |
-0,38% |
83,720 |
83,760 |
84,080 |
208.353,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,790 |
15:16 |
-0,290 |
-0,58% |
49,780 |
49,800 |
50,080 |
207.130,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,550 |
15:15 |
-0,170 |
-0,59% |
28,550 |
28,570 |
28,720 |
280.829,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,980 |
15:16 |
-0,140 |
-0,63% |
21,970 |
21,990 |
22,120 |
2,78 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,400 |
15:16 |
-0,800 |
-0,66% |
120,350 |
120,450 |
121,200 |
432.034,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,900 |
15:15 |
-1,600 |
-0,67% |
235,900 |
236,000 |
237,500 |
56.612,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,500 |
15:16 |
-0,210 |
-0,82% |
25,500 |
25,520 |
25,710 |
2,09 Mio. |
|
|
AIRBUS SE |
938914 |
158,680 |
15:16 |
-1,360 |
-0,85% |
158,680 |
158,740 |
160,040 |
104.513,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,650 |
15:16 |
-0,290 |
-0,97% |
29,640 |
29,660 |
29,940 |
1,37 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
48,000 |
15:14 |
-0,490 |
-1,01% |
47,960 |
47,990 |
48,490 |
136.481,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,590 |
15:16 |
-0,410 |
-1,08% |
37,585 |
37,600 |
38,000 |
2,33 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
101,050 |
15:16 |
-1,150 |
-1,13% |
101,000 |
101,100 |
102,200 |
57.977,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,220 |
15:15 |
-0,800 |
-1,13% |
70,200 |
70,240 |
71,020 |
247.677,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,080 |
15:16 |
-0,560 |
-1,13% |
49,075 |
49,090 |
49,640 |
798.341,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,864 |
15:16 |
-0,192 |
-1,20% |
15,860 |
15,866 |
16,056 |
4,07 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,300 |
15:16 |
-2,800 |
-1,21% |
229,300 |
229,500 |
232,100 |
185.562,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,080 |
15:16 |
-0,920 |
-1,33% |
68,070 |
68,080 |
69,000 |
1,82 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
100,800 |
15:16 |
-1,800 |
-1,75% |
100,750 |
100,850 |
102,600 |
165.315,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,650 |
15:15 |
-0,675 |
-2,30% |
28,650 |
28,660 |
29,325 |
2,29 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,590 |
14:06 |
-1,510 |
-3,67% |
39,330 |
39,350 |
41,100 |
7.768,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,820 |
15:16 |
-6,080 |
-5,91% |
96,800 |
96,840 |
102,900 |
1,03 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
176,440 |
15:16 |
-11,260 |
-6,00% |
176,400 |
176,480 |
187,700 |
1,95 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
274,100 |
15:15 |
-18,800 |
-6,42% |
273,900 |
274,300 |
292,900 |
220.671,00 |
|