| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.094,45 |
11:30 |
+92,85 |
+0,52% |
- |
- |
18.001,60 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.066,36 |
11:30 |
+23,24 |
+0,33% |
- |
- |
7.043,12 |
-- |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
409,200 |
11:30 |
+6,600 |
+1,64% |
409,100 |
409,300 |
402,600 |
41.990,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
268,300 |
11:30 |
+4,100 |
+1,55% |
268,200 |
268,300 |
264,200 |
185.985,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,560 |
11:30 |
+0,980 |
+1,37% |
72,550 |
72,570 |
71,580 |
794.333,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,000 |
11:30 |
+1,500 |
+1,30% |
117,000 |
117,050 |
115,500 |
183.607,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,900 |
11:29 |
+2,500 |
+1,09% |
231,800 |
231,900 |
229,400 |
22.004,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,414 |
11:30 |
+0,156 |
+1,02% |
15,410 |
15,416 |
15,258 |
1,73 Mio. |
|
|
RHEINMETALL AG |
703000 |
542,000 |
11:30 |
+5,400 |
+1,01% |
541,600 |
541,800 |
536,600 |
87.083,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,140 |
11:30 |
+0,580 |
+0,94% |
62,120 |
62,160 |
61,560 |
32.747,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
155,700 |
11:29 |
+1,440 |
+0,93% |
155,700 |
155,740 |
154,260 |
32.249,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,360 |
11:29 |
+0,760 |
+0,79% |
96,340 |
96,400 |
95,600 |
22.332,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,200 |
11:30 |
+0,700 |
+0,68% |
103,150 |
103,200 |
102,500 |
116.447,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,645 |
11:30 |
+0,210 |
+0,67% |
31,640 |
31,650 |
31,435 |
426.533,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,000 |
11:29 |
+0,850 |
+0,59% |
143,950 |
144,050 |
143,150 |
32.032,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,895 |
11:29 |
+0,115 |
+0,58% |
19,890 |
19,905 |
19,780 |
897.005,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,500 |
11:29 |
+1,200 |
+0,53% |
227,400 |
227,600 |
226,300 |
7.555,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,860 |
11:30 |
+0,360 |
+0,48% |
75,840 |
75,880 |
75,500 |
14.454,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,255 |
11:30 |
+0,185 |
+0,38% |
49,255 |
49,260 |
49,070 |
317.556,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,080 |
11:30 |
+0,180 |
+0,35% |
52,060 |
52,080 |
51,900 |
39.363,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
178,220 |
11:30 |
+0,600 |
+0,34% |
178,220 |
178,260 |
177,620 |
155.574,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,980 |
11:30 |
+0,260 |
+0,31% |
83,920 |
83,980 |
83,720 |
75.187,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,580 |
11:30 |
+0,240 |
+0,30% |
79,560 |
79,620 |
79,340 |
89.192,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,050 |
11:29 |
+0,300 |
+0,30% |
101,000 |
101,100 |
100,750 |
15.249,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,655 |
11:28 |
+0,035 |
+0,28% |
12,645 |
12,655 |
12,620 |
341.528,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,720 |
11:30 |
+0,060 |
+0,28% |
21,720 |
21,730 |
21,660 |
1,04 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,860 |
11:30 |
+0,130 |
+0,27% |
48,840 |
48,860 |
48,730 |
230.900,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,075 |
11:30 |
+0,055 |
+0,20% |
28,065 |
28,080 |
28,020 |
401.978,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,745 |
11:30 |
+0,025 |
+0,18% |
13,740 |
13,750 |
13,720 |
636.536,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,390 |
11:29 |
-0,030 |
-0,06% |
47,370 |
47,400 |
47,420 |
33.162,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,080 |
11:30 |
-0,040 |
-0,14% |
28,070 |
28,080 |
28,120 |
283.958,00 |
 |
|
MERCK KGAA O.N. |
659990 |
151,700 |
11:30 |
-0,300 |
-0,20% |
151,650 |
151,750 |
152,000 |
26.479,00 |
|
|
SAP SE O.N. |
716460 |
170,380 |
11:30 |
-0,340 |
-0,20% |
170,340 |
170,380 |
170,720 |
123.042,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,400 |
11:29 |
-0,600 |
-0,27% |
224,300 |
224,400 |
225,000 |
38.224,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,400 |
11:30 |
-0,500 |
-0,27% |
184,350 |
184,450 |
184,900 |
25.248,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,830 |
11:27 |
-0,120 |
-0,43% |
27,810 |
27,830 |
27,950 |
98.064,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,750 |
11:29 |
-0,190 |
-0,48% |
39,735 |
39,755 |
39,940 |
53.250,00 |
|
|
ZALANDO SE |
ZAL111 |
23,660 |
09:54 |
-0,120 |
-0,50% |
23,950 |
23,960 |
23,780 |
2.351,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
281,400 |
11:30 |
-2,900 |
-1,02% |
281,200 |
281,500 |
284,300 |
19.174,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,430 |
11:00 |
-0,540 |
-1,32% |
40,560 |
40,590 |
40,970 |
1.944,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
32,350 |
11:30 |
-0,790 |
-2,38% |
32,340 |
32,360 |
33,140 |
532.148,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,410 |
11:30 |
-1,390 |
-3,49% |
38,410 |
38,430 |
39,800 |
978.925,00 |
|
