- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.400,75 | 09:35 | +3,12 | +0,09% | - | - | 3.397,63 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.502,14 | 09:35 | +1,89 | +0,08% | - | - | 2.500,25 | -- | |
|
NAGARRO SE NA O.N. | A3H220 | 81,950 | 09:30 | +9,000 | +12,34% | 82,050 | 82,300 | 72,950 | 36,00 | |
|
NORDEX SE O.N. | A0D655 | 15,550 | 09:35 | +1,030 | +7,09% | 15,530 | 15,560 | 14,520 | 517.180,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 70,900 | 09:28 | +1,800 | +2,60% | 70,600 | 70,800 | 69,100 | 6,00 | |
|
CANCOM SE O.N. | 541910 | 30,280 | 09:32 | +0,760 | +2,57% | 30,240 | 30,380 | 29,520 | 5.660,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 48,600 | 09:33 | +0,700 | +1,46% | 48,550 | 48,700 | 47,900 | 4.079,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,480 | 09:13 | +0,200 | +1,40% | 14,440 | 14,480 | 14,280 | 936,00 | |
|
EVOTEC SE INH O.N. | 566480 | 10,090 | 09:32 | +0,120 | +1,20% | 10,080 | 10,100 | 9,970 | 181.904,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,220 | 09:35 | +0,520 | +1,09% | 48,200 | 48,340 | 47,700 | 9.956,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
KONTRON AG O.N | A0X9EJ | 19,080 | 09:30 | +0,150 | +0,79% | 19,010 | 19,080 | 18,930 | 3.908,00 | |
|
1+1 AG INH O.N. | 554550 | 17,720 | 09:34 | +0,120 | +0,68% | 17,640 | 17,720 | 17,600 | 6.192,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,570 | 09:34 | +0,110 | +0,51% | 21,560 | 21,590 | 21,460 | 27.837,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 41,105 | 09:33 | +0,175 | +0,43% | 41,120 | 41,140 | 40,930 | 9.429,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 24,080 | 09:34 | +0,100 | +0,42% | 24,060 | 24,100 | 23,980 | 40.547,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 93,250 | 09:32 | +0,250 | +0,27% | 93,200 | 93,350 | 93,000 | 7.799,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,040 | 09:34 | +0,030 | +0,14% | 22,030 | 22,040 | 22,010 | 585.608,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,645 | 09:34 | +0,015 | +0,13% | 11,635 | 11,650 | 11,630 | 28.031,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 84,500 | 09:30 | +0,100 | +0,12% | 84,450 | 84,600 | 84,400 | 563,00 | |
|
BECHTLE AG O.N. | 515870 | 45,380 | 09:28 | +0,040 | +0,09% | 45,280 | 45,380 | 45,340 | 2.995,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 24,400 | 09:34 | +0,020 | +0,08% | 24,440 | 24,480 | 24,380 | 29.885,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,120 | 09:35 | -0,060 | -0,16% | 37,115 | 37,125 | 37,180 | 239.761,00 |  |
|
ATOSS SOFTWARE AG | 510440 | 246,000 | 09:30 | -0,500 | -0,20% | 245,000 | 246,500 | 246,500 | 122,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,400 | 09:35 | -0,060 | -0,22% | 27,360 | 27,480 | 27,460 | 6.514,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 276,300 | 09:34 | -0,700 | -0,25% | 276,200 | 276,600 | 277,000 | 5.785,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,150 | 09:26 | -0,200 | -0,30% | 67,150 | 67,250 | 67,350 | 7.441,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,620 | 09:34 | -0,160 | -0,30% | 52,580 | 52,640 | 52,780 | 13.947,00 | |
|
SAP SE O.N. | 716460 | 175,920 | 09:34 | -0,760 | -0,43% | 175,900 | 175,940 | 176,680 | 60.360,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 26,640 | 09:27 | -0,220 | -0,82% | 26,540 | 26,580 | 26,860 | 1.533,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 39,940 | 09:33 | -0,420 | -1,04% | 39,800 | 39,940 | 40,360 | 7.627,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,780 | 09:07 | -0,580 | -1,47% | 38,300 | 38,360 | 39,360 | 400,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 72,800 | 09:31 | -1,200 | -1,62% | 72,700 | 72,800 | 74,000 | 1.939,00 | |