- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.266,73 | 10:32 | +0,51 | +0,02% | - | - | 3.266,22 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.408,10 | 10:32 | +0,38 | +0,02% | - | - | 2.407,72 | -- | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 45,700 | 10:28 | +1,050 | +2,35% | 45,650 | 45,800 | 44,650 | 6.646,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,740 | 10:32 | +0,580 | +2,31% | 25,720 | 25,740 | 25,160 | 107.407,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 39,000 | 10:30 | +0,640 | +1,67% | 38,940 | 39,040 | 38,360 | 2.978,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 65,800 | 08:06 | +1,000 | +1,54% | 65,800 | 66,300 | 64,800 | 23,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,620 | 10:19 | +0,220 | +0,98% | 22,600 | 22,640 | 22,400 | 10.329,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 98,650 | 10:28 | +0,850 | +0,87% | 98,650 | 98,750 | 97,800 | 12.084,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,690 | 10:32 | +0,255 | +0,81% | 31,685 | 31,695 | 31,435 | 330.884,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,150 | 10:19 | +0,550 | +0,74% | 75,050 | 75,250 | 74,600 | 5.273,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
1+1 AG INH O.N. | 554550 | 16,240 | 10:10 | +0,060 | +0,37% | 16,200 | 16,280 | 16,180 | 1.906,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,100 | 10:30 | +0,080 | +0,32% | 25,080 | 25,120 | 25,020 | 7.595,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,980 | 10:27 | +0,080 | +0,15% | 51,960 | 52,000 | 51,900 | 21.321,00 | |
|
BECHTLE AG O.N. | 515870 | 45,380 | 10:32 | +0,020 | +0,04% | 45,380 | 45,400 | 45,360 | 6.714,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,420 | 10:26 | +0,005 | +0,04% | 12,410 | 12,425 | 12,415 | 12.778,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,440 | 09:00 | ±0,000 | ±0,00% | 13,440 | 13,480 | 13,440 | 241,00 | |
|
ATOSS SOFTWARE AG | 510440 | 242,000 | 09:46 | ±0,000 | ±0,00% | 240,500 | 242,000 | 242,000 | 286,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,860 | 09:12 | ±0,000 | ±0,00% | 37,760 | 37,840 | 37,860 | 974,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,650 | 10:31 | -0,010 | -0,05% | 21,650 | 21,660 | 21,660 | 698.967,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,600 | 10:26 | -0,050 | -0,08% | 66,500 | 66,600 | 66,650 | 10.043,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,840 | 10:31 | -0,020 | -0,09% | 21,830 | 21,850 | 21,860 | 81.479,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 73,400 | 08:02 | -0,150 | -0,20% | 73,750 | 74,200 | 73,550 | 0,00 |  |
|
EVOTEC SE INH O.N. | 566480 | 9,740 | 10:32 | -0,020 | -0,20% | 9,730 | 9,750 | 9,760 | 307.745,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,755 | 10:31 | -0,185 | -0,46% | 39,745 | 39,760 | 39,940 | 38.091,00 | |
|
SAP SE O.N. | 716460 | 169,800 | 10:31 | -0,920 | -0,54% | 169,820 | 169,860 | 170,720 | 99.021,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 282,200 | 10:31 | -2,100 | -0,74% | 282,200 | 282,500 | 284,300 | 17.215,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,400 | 10:22 | -0,220 | -0,77% | 28,400 | 28,440 | 28,620 | 6.694,00 | |
|
NORDEX SE O.N. | A0D655 | 13,620 | 10:26 | -0,110 | -0,80% | 13,610 | 13,630 | 13,730 | 98.538,00 | |
|
CANCOM SE O.N. | 541910 | 29,660 | 10:21 | -0,240 | -0,80% | 29,640 | 29,700 | 29,900 | 10.185,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 82,450 | 10:19 | -0,800 | -0,96% | 82,400 | 82,550 | 83,250 | 2.781,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,380 | 10:31 | -0,670 | -1,34% | 49,320 | 49,440 | 50,050 | 27.373,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,740 | 10:26 | -0,580 | -3,00% | 18,720 | 18,770 | 19,320 | 44.638,00 | |