| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.073,22 |
15:44 |
+9,08 |
+0,18% |
- |
- |
5.064,14 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.988,18 |
15:44 |
+33,00 |
+0,28% |
- |
- |
11.955,18 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,800 |
15:44 |
-1,100 |
-0,48% |
227,700 |
227,900 |
228,900 |
59.845,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.245,400 |
15:29 |
-5,600 |
-0,45% |
1.242,800 |
1.244,400 |
1.251,000 |
5,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,500 |
08:00 |
+0,400 |
+1,37% |
29,470 |
29,480 |
29,100 |
5,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,880 |
15:02 |
+1,360 |
+0,73% |
186,380 |
186,620 |
185,520 |
220,00 |
|
|
AIRBUS SE |
938914 |
160,620 |
15:43 |
+1,660 |
+1,04% |
160,620 |
160,660 |
158,960 |
33.940,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,800 |
15:43 |
+0,400 |
+0,15% |
267,800 |
267,900 |
267,400 |
206.537,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
61,460 |
15:31 |
-0,340 |
-0,55% |
61,440 |
61,500 |
61,800 |
9,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
857,800 |
15:36 |
+4,400 |
+0,52% |
860,300 |
860,900 |
853,400 |
410,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
33,790 |
15:35 |
+0,100 |
+0,30% |
33,770 |
33,800 |
33,690 |
10.732,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,170 |
15:44 |
+0,295 |
+0,60% |
49,165 |
49,175 |
48,875 |
382.295,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,665 |
15:44 |
+0,085 |
+0,30% |
28,660 |
28,670 |
28,580 |
668.075,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,934 |
12:31 |
-0,081 |
-0,81% |
9,948 |
9,956 |
10,015 |
2.050,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
95,320 |
15:44 |
-0,700 |
-0,73% |
95,320 |
95,340 |
96,020 |
488.674,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
72,930 |
15:29 |
+0,510 |
+0,70% |
72,870 |
72,930 |
72,420 |
2.128,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
60,060 |
14:51 |
+0,220 |
+0,37% |
59,820 |
59,920 |
59,840 |
445,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,450 |
15:44 |
-1,100 |
-0,60% |
183,400 |
183,500 |
184,550 |
26.185,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,840 |
15:43 |
-0,130 |
-0,33% |
39,830 |
39,850 |
39,970 |
301.012,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,180 |
15:44 |
+0,180 |
+0,82% |
22,170 |
22,180 |
22,000 |
2,22 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,790 |
15:18 |
-0,014 |
-0,21% |
6,757 |
6,765 |
6,804 |
32.785,00 |
|
|
ENI S.P.A. |
897791 |
14,780 |
15:21 |
-0,040 |
-0,27% |
14,716 |
14,738 |
14,820 |
1.645,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,100 |
15:31 |
+0,100 |
+0,05% |
209,100 |
209,400 |
209,000 |
50,00 |
|
|
FERRARI N.V. |
A2ACKK |
386,800 |
15:32 |
-1,300 |
-0,33% |
385,400 |
385,800 |
388,100 |
298,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.297,000 |
09:01 |
+22,000 |
+0,97% |
2.308,000 |
2.309,000 |
2.275,000 |
2,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,300 |
15:07 |
+0,050 |
+0,41% |
12,290 |
12,310 |
12,250 |
1.014,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,360 |
08:56 |
+0,570 |
+1,33% |
43,450 |
43,460 |
42,790 |
20,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,370 |
15:44 |
+0,365 |
+0,99% |
37,370 |
37,375 |
37,005 |
538.939,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,586 |
15:43 |
+0,086 |
+0,52% |
16,594 |
16,602 |
16,500 |
16.808,00 |
|
|
INTESA SANPAOLO |
850605 |
3,580 |
15:42 |
-0,189 |
-5,03% |
3,580 |
3,585 |
3,769 |
123.494,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
335,800 |
13:46 |
+3,450 |
+1,04% |
336,400 |
336,600 |
332,350 |
6,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
450,300 |
13:59 |
+2,750 |
+0,61% |
447,900 |
448,450 |
447,550 |
137,00 |
|
|
LVMH EO 0,3 |
853292 |
782,000 |
15:41 |
-1,100 |
-0,14% |
781,800 |
782,400 |
783,100 |
941,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
67,250 |
15:44 |
-0,810 |
-1,19% |
67,250 |
67,260 |
68,060 |
1,84 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,100 |
15:44 |
+0,300 |
+0,07% |
458,100 |
458,200 |
457,800 |
29.157,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,545 |
15:41 |
-0,064 |
-1,79% |
3,550 |
3,555 |
3,610 |
130.787,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,485 |
09:02 |
+0,125 |
+1,10% |
11,425 |
11,495 |
11,360 |
100,00 |
|
|
PERNOD RICARD O.N. |
853373 |
149,000 |
11:44 |
-0,850 |
-0,57% |
147,650 |
147,700 |
149,850 |
100,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,285 |
15:29 |
-0,155 |
-0,44% |
35,250 |
35,400 |
35,440 |
859,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
211,300 |
15:31 |
+2,900 |
+1,39% |
211,300 |
211,400 |
208,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
81,560 |
10:06 |
+0,340 |
+0,42% |
81,700 |
81,740 |
81,220 |
100,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,090 |
15:27 |
+0,230 |
+0,26% |
89,170 |
89,220 |
88,860 |
2.007,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,873 |
15:44 |
+0,022 |
+0,45% |
4,872 |
4,876 |
4,851 |
20.521,00 |
|
|
SAP SE O.N. |
716460 |
179,020 |
15:43 |
+2,000 |
+1,13% |
179,020 |
179,060 |
177,020 |
218.162,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
229,700 |
08:04 |
+0,300 |
+0,13% |
231,200 |
231,250 |
229,400 |
2,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,140 |
15:43 |
+0,580 |
+0,34% |
173,160 |
173,200 |
172,560 |
303.252,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,680 |
15:41 |
-0,130 |
-0,62% |
20,685 |
20,695 |
20,810 |
37.785,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,160 |
15:33 |
+0,150 |
+0,22% |
67,160 |
67,200 |
67,010 |
20.001,00 |
|
|
UNICREDIT |
A2DJV6 |
36,260 |
14:38 |
-0,045 |
-0,12% |
36,195 |
36,250 |
36,305 |
2.911,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,450 |
10:07 |
+0,350 |
+0,30% |
115,350 |
115,400 |
115,100 |
70,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,400 |
15:42 |
-1,000 |
-0,83% |
119,400 |
119,450 |
120,400 |
382.883,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
147,850 |
08:00 |
+0,950 |
+0,65% |
146,900 |
147,050 |
146,900 |
10,00 |
|
