| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.838,17 |
17:23 |
+19,48 |
+0,20% |
- |
- |
9.818,69 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.031,27 |
07.05. |
+48,86 |
+1,23% |
- |
- |
4.031,27 |
-- |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,560 |
17:23 |
-3,420 |
-6,84% |
46,560 |
46,660 |
49,980 |
566.479,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
94,100 |
17:23 |
-5,550 |
-5,57% |
94,100 |
94,150 |
99,650 |
283.161,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,640 |
17:23 |
-1,500 |
-5,15% |
27,600 |
27,660 |
29,140 |
209.981,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
128,200 |
17:22 |
-6,600 |
-4,90% |
128,100 |
128,300 |
134,800 |
62.778,00 |
|
|
ZALANDO SE |
ZAL111 |
25,270 |
17:16 |
-1,220 |
-4,61% |
25,190 |
25,200 |
26,490 |
1.431,00 |
|
|
LANXESS AG |
547040 |
27,350 |
17:22 |
-1,290 |
-4,50% |
27,320 |
27,350 |
28,640 |
526.904,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
81,480 |
17:23 |
-3,540 |
-4,16% |
81,440 |
81,480 |
85,020 |
493.183,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,080 |
17:23 |
-1,900 |
-4,13% |
44,040 |
44,100 |
45,980 |
283.796,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TALANX AG NA O.N. |
TLX100 |
69,200 |
08:12 |
-2,700 |
-3,76% |
68,800 |
68,850 |
71,900 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
29,080 |
17:23 |
-1,020 |
-3,39% |
29,040 |
29,100 |
30,100 |
38.503,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
100,900 |
17:23 |
-3,300 |
-3,17% |
100,900 |
100,950 |
104,200 |
1,52 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
61,820 |
17:23 |
-1,820 |
-2,86% |
61,820 |
61,860 |
63,640 |
318.768,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,800 |
17:23 |
-2,700 |
-2,56% |
102,750 |
102,850 |
105,500 |
50.865,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,430 |
17:23 |
-0,340 |
-2,47% |
13,420 |
13,440 |
13,770 |
145.554,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,080 |
17:23 |
-2,000 |
-2,38% |
82,080 |
82,120 |
84,080 |
55.613,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,100 |
17:23 |
-2,400 |
-2,32% |
101,100 |
101,300 |
103,500 |
31.887,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,060 |
17:23 |
-0,610 |
-2,13% |
28,060 |
28,070 |
28,670 |
1,35 Mio. |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,600 |
17:17 |
-1,600 |
-1,90% |
82,500 |
82,700 |
84,200 |
5.402,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
13,790 |
17:23 |
-0,265 |
-1,89% |
13,785 |
13,795 |
14,055 |
543.481,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,340 |
17:23 |
-0,880 |
-1,79% |
48,320 |
48,350 |
49,220 |
472.717,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,180 |
17:23 |
-1,120 |
-1,53% |
72,180 |
72,190 |
73,300 |
2,29 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
276,700 |
17:22 |
-4,000 |
-1,42% |
276,500 |
276,700 |
280,700 |
44.134,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,808 |
17:23 |
-0,068 |
-1,39% |
4,806 |
4,809 |
4,876 |
1,14 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
49,475 |
17:23 |
-0,605 |
-1,21% |
49,465 |
49,475 |
50,080 |
1,27 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,470 |
16:55 |
-0,490 |
-1,20% |
40,380 |
40,400 |
40,960 |
2.172,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,955 |
17:23 |
-0,430 |
-1,18% |
35,960 |
35,965 |
36,385 |
3,57 Mio. |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,300 |
17:23 |
-0,300 |
-1,17% |
25,300 |
25,340 |
25,600 |
378.720,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,350 |
17:22 |
-0,800 |
-1,06% |
74,300 |
74,400 |
75,150 |
14.760,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE AG |
510440 |
241,000 |
17:15 |
-2,500 |
-1,03% |
241,000 |
242,000 |
243,500 |
1.821,00 |
|
|
AURUBIS AG |
676650 |
68,650 |
17:23 |
-0,650 |
-0,94% |
68,600 |
68,700 |
69,300 |
202.358,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,250 |
17:23 |
-0,340 |
-0,88% |
38,240 |
38,250 |
38,590 |
1,81 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,180 |
17:23 |
-0,420 |
-0,85% |
49,160 |
49,180 |
49,600 |
228.117,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,994 |
17:23 |
-0,050 |
-0,83% |
5,984 |
5,990 |
6,044 |
1,62 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,100 |
17:23 |
-0,950 |
-0,80% |
117,100 |
117,150 |
118,050 |
643.824,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,470 |
17:23 |
-0,180 |
-0,79% |
22,450 |
22,470 |
22,650 |
278.822,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,080 |
17:23 |
-0,180 |
-0,77% |
23,060 |
23,100 |
23,260 |
339.788,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,780 |
17:23 |
-0,300 |
-0,68% |
43,760 |
43,800 |
44,080 |
36.535,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,095 |
17:23 |
-0,095 |
-0,67% |
14,090 |
14,095 |
14,190 |
2,32 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,220 |
17:23 |
-0,280 |
-0,59% |
47,210 |
47,230 |
47,500 |
167.697,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,860 |
17:23 |
-0,480 |
-0,49% |
97,840 |
97,880 |
98,340 |
140.395,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,620 |
17:23 |
-0,100 |
-0,46% |
21,610 |
21,620 |
21,720 |
4,33 Mio. |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,630 |
17:23 |
-0,110 |
-0,43% |
25,620 |
25,640 |
25,740 |
399.515,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,480 |
17:23 |
-0,060 |
-0,36% |
16,480 |
16,540 |
16,540 |
58.334,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,400 |
17:23 |
-0,650 |
-0,35% |
186,350 |
186,450 |
187,050 |
79.111,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,065 |
17:10 |
-0,007 |
-0,34% |
0,000 |
0,000 |
2,072 |
54.100,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,990 |
17:23 |
-0,054 |
-0,34% |
15,988 |
15,992 |
16,044 |
4,30 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,840 |
17:22 |
-0,160 |
-0,31% |
51,860 |
51,880 |
52,000 |
369.491,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
39,700 |
17:23 |
-0,100 |
-0,25% |
39,660 |
39,740 |
39,800 |
23.495,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
33,040 |
17:23 |
-0,070 |
-0,21% |
33,040 |
33,050 |
33,110 |
1,36 Mio. |
|
|
CTS EVENTIM KGAA |
547030 |
84,800 |
17:22 |
-0,150 |
-0,18% |
84,700 |
84,800 |
84,950 |
30.153,00 |
|
|
RTL GROUP |
861149 |
29,500 |
16:33 |
-0,050 |
-0,17% |
29,650 |
29,750 |
29,550 |
15.713,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,450 |
17:23 |
-0,035 |
-0,12% |
28,440 |
28,450 |
28,485 |
1,53 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,900 |
17:23 |
-0,200 |
-0,09% |
221,800 |
221,900 |
222,100 |
237.351,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,750 |
17:16 |
-0,050 |
-0,07% |
66,700 |
66,800 |
66,800 |
91.895,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
61,200 |
17:23 |
±0,000 |
±0,00% |
61,100 |
61,200 |
61,200 |
36.029,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,900 |
17:22 |
+0,010 |
+0,05% |
18,900 |
18,920 |
18,890 |
42.512,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,830 |
17:23 |
+0,008 |
+0,12% |
6,828 |
6,832 |
6,822 |
7,04 Mio. |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,940 |
17:23 |
+0,030 |
+0,18% |
16,930 |
16,940 |
16,910 |
311.081,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
144,400 |
17:22 |
+0,300 |
+0,21% |
144,350 |
144,400 |
144,100 |
168.040,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,420 |
17:23 |
+0,050 |
+0,25% |
20,410 |
20,430 |
20,370 |
677.254,00 |
|
|
MERCK KGAA O.N. |
659990 |
153,900 |
17:23 |
+0,400 |
+0,26% |
153,850 |
153,950 |
153,500 |
69.969,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,580 |
17:22 |
+0,080 |
+0,27% |
29,560 |
29,600 |
29,500 |
42.784,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,660 |
17:21 |
+0,100 |
+0,29% |
34,660 |
34,700 |
34,560 |
79.270,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,650 |
17:22 |
+0,250 |
+0,35% |
71,600 |
71,650 |
71,400 |
37.997,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,700 |
17:23 |
+1,000 |
+0,44% |
230,600 |
230,700 |
229,700 |
64.275,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,500 |
17:23 |
+0,050 |
+0,44% |
11,495 |
11,505 |
11,450 |
659.785,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
180,980 |
17:23 |
+0,840 |
+0,47% |
180,960 |
180,980 |
180,140 |
615.316,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
273,900 |
17:23 |
+1,400 |
+0,51% |
273,800 |
273,900 |
272,500 |
494.636,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,740 |
17:22 |
+0,420 |
+0,55% |
76,720 |
76,760 |
76,320 |
83.778,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,500 |
17:23 |
+0,080 |
+0,60% |
13,480 |
13,520 |
13,420 |
100.308,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,750 |
17:23 |
+0,650 |
+0,63% |
103,750 |
103,800 |
103,100 |
76.213,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,990 |
17:23 |
+0,270 |
+0,68% |
39,995 |
40,005 |
39,720 |
167.645,00 |
|
|
HOCHTIEF AG |
607000 |
102,000 |
17:21 |
+0,700 |
+0,69% |
102,000 |
102,100 |
101,300 |
29.242,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,990 |
17:22 |
+0,090 |
+0,70% |
12,990 |
12,995 |
12,900 |
1,76 Mio. |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,380 |
17:23 |
+0,340 |
+0,71% |
48,380 |
48,420 |
48,040 |
43.570,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,800 |
17:23 |
+0,700 |
+0,83% |
84,750 |
84,850 |
84,100 |
15.095,00 |
|
|
KION GROUP AG |
KGX888 |
44,730 |
08:00 |
+0,380 |
+0,86% |
44,460 |
44,480 |
44,350 |
12,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,350 |
17:21 |
+0,400 |
+0,89% |
45,300 |
45,400 |
44,950 |
34.723,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
534,000 |
17:23 |
+5,200 |
+0,98% |
533,800 |
534,200 |
528,800 |
120.556,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,440 |
17:23 |
+0,310 |
+1,10% |
28,420 |
28,440 |
28,130 |
1,57 Mio. |
|
|
SAP SE O.N. |
716460 |
176,320 |
17:23 |
+1,960 |
+1,12% |
176,320 |
176,360 |
174,360 |
751.704,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
48,850 |
17:22 |
+0,550 |
+1,14% |
48,850 |
48,950 |
48,300 |
70.705,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,300 |
17:22 |
+3,100 |
+1,35% |
232,200 |
232,400 |
229,200 |
87.062,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,670 |
17:23 |
+0,130 |
+1,36% |
9,670 |
9,680 |
9,540 |
1,05 Mio. |
|
|
NORDEX SE O.N. |
A0D655 |
13,950 |
17:23 |
+0,190 |
+1,38% |
13,940 |
13,960 |
13,760 |
612.933,00 |
|
|
KRONES AG O.N. |
633500 |
131,200 |
17:21 |
+1,800 |
+1,39% |
131,000 |
131,400 |
129,400 |
33.446,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,500 |
16:20 |
+1,000 |
+1,50% |
67,600 |
67,800 |
66,500 |
401,00 |
|
|
AIRBUS SE |
938914 |
161,400 |
17:23 |
+2,540 |
+1,60% |
161,380 |
161,400 |
158,860 |
205.817,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
37,800 |
15:31 |
+0,620 |
+1,67% |
37,860 |
37,900 |
37,180 |
9.847,00 |
|
|
GEA GROUP AG |
660200 |
38,240 |
17:22 |
+0,960 |
+2,58% |
38,220 |
38,280 |
37,280 |
91.957,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,700 |
17:23 |
+1,650 |
+2,70% |
62,700 |
62,750 |
61,050 |
40.666,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
432,100 |
17:23 |
+12,100 |
+2,88% |
432,000 |
432,100 |
420,000 |
193.301,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,820 |
17:23 |
+2,400 |
+3,02% |
81,800 |
81,840 |
79,420 |
335.598,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,580 |
17:23 |
+1,150 |
+3,07% |
38,570 |
38,590 |
37,430 |
247.210,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,650 |
08:32 |
+2,400 |
+3,23% |
77,200 |
77,400 |
74,250 |
8,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,600 |
17:23 |
+2,500 |
+3,24% |
79,550 |
79,650 |
77,100 |
149.277,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,300 |
17:23 |
+3,700 |
+5,32% |
73,250 |
73,350 |
69,600 |
121.867,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,760 |
17:23 |
+2,380 |
+9,38% |
27,660 |
27,720 |
25,380 |
325.327,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
50,240 |
17:23 |
+5,010 |
+11,08% |
50,240 |
50,280 |
45,230 |
1,44 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,510 |
17:23 |
+2,510 |
+12,55% |
22,500 |
22,510 |
20,000 |
11,05 Mio. |
|