BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.838,17 17:23 +19,48 +0,20% - - 9.818,69 --
HDAX KURSINDEX 846997 4.031,27 07.05. +48,86 +1,23% - - 4.031,27 --
SMA SOLAR TECHNOL.AG A0DJ6J 46,560 17:23 -3,420 -6,84% 46,560 46,660 49,980 566.479,00
CARL ZEISS MEDITEC AG 531370 94,100 17:23 -5,550 -5,57% 94,100 94,150 99,650 283.161,00
COMPUGROUP MED. NA O.N. A28890 27,640 17:23 -1,500 -5,15% 27,600 27,660 29,140 209.981,00
REDCARE PHARMACY INH. A2AR94 128,200 17:22 -6,600 -4,90% 128,100 128,300 134,800 62.778,00
ZALANDO SE ZAL111 25,270 17:16 -1,220 -4,61% 25,190 25,200 26,490 1.431,00
LANXESS AG 547040 27,350 17:22 -1,290 -4,50% 27,320 27,350 28,640 526.904,00
DR.ING.H.C.F.PORSCHE VZO PAG911 81,480 17:23 -3,540 -4,16% 81,440 81,480 85,020 493.183,00
BECHTLE AG O.N. 515870 44,080 17:23 -1,900 -4,13% 44,040 44,100 45,980 283.796,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TALANX AG NA O.N. TLX100 69,200 08:12 -2,700 -3,76% 68,800 68,850 71,900 0,00
CANCOM SE O.N. 541910 29,080 17:23 -1,020 -3,39% 29,040 29,100 30,100 38.503,00
BAY.MOTOREN WERKE AG ST 519000 100,900 17:23 -3,300 -3,17% 100,900 100,950 104,200 1,52 Mio.
CONTINENTAL AG O.N. 543900 61,820 17:23 -1,820 -2,86% 61,820 61,860 63,640 318.768,00
WACKER CHEMIE O.N. WCH888 102,800 17:23 -2,700 -2,56% 102,750 102,850 105,500 50.865,00
TAG IMMOBILIEN AG 830350 13,430 17:23 -0,340 -2,47% 13,420 13,440 13,770 145.554,00
LEG IMMOBILIEN SE NA O.N. LEG111 82,080 17:23 -2,000 -2,38% 82,080 82,120 84,080 55.613,00
GERRESHEIMER AG A0LD6E 101,100 17:23 -2,400 -2,32% 101,100 101,300 103,500 31.887,00
VONOVIA SE NA O.N. A1ML7J 28,060 17:23 -0,610 -2,13% 28,060 28,070 28,670 1,35 Mio.
HELLA GMBH+CO. KGAA O.N. A13SX2 82,600 17:17 -1,600 -1,90% 82,500 82,700 84,200 5.402,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
K+S AG NA O.N. KSAG88 13,790 17:23 -0,265 -1,89% 13,785 13,795 14,055 543.481,00
COVESTRO AG O.N. 606214 48,340 17:23 -0,880 -1,79% 48,320 48,350 49,220 472.717,00
MERCEDES-BENZ GRP NA O.N. 710000 72,180 17:23 -1,120 -1,53% 72,180 72,190 73,300 2,29 Mio.
SARTORIUS AG VZO O.N. 716563 276,700 17:22 -4,000 -1,42% 276,500 276,700 280,700 44.134,00
THYSSENKRUPP AG O.N. 750000 4,808 17:23 -0,068 -1,39% 4,806 4,809 4,876 1,14 Mio.
BASF SE NA O.N. BASF11 49,475 17:23 -0,605 -1,21% 49,465 49,475 50,080 1,27 Mio.
DAIMLER TRUCK HLDG NA ON DTR0CK 40,470 16:55 -0,490 -1,20% 40,380 40,400 40,960 2.172,00
INFINEON TECH.AG NA O.N. 623100 35,955 17:23 -0,430 -1,18% 35,960 35,965 36,385 3,57 Mio.
FREENET AG NA O.N. A0Z2ZZ 25,300 17:23 -0,300 -1,17% 25,300 25,340 25,600 378.720,00
SILTRONIC AG NA O.N. WAF300 74,350 17:22 -0,800 -1,06% 74,300 74,400 75,150 14.760,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ATOSS SOFTWARE AG 510440 241,000 17:15 -2,500 -1,03% 241,000 242,000 243,500 1.821,00
AURUBIS AG 676650 68,650 17:23 -0,650 -0,94% 68,600 68,700 69,300 202.358,00
DEUTSCHE POST AG NA O.N. 555200 38,250 17:23 -0,340 -0,88% 38,240 38,250 38,590 1,81 Mio.
PORSCHE AUTOM.HLDG VZO PAH003 49,180 17:23 -0,420 -0,85% 49,160 49,180 49,600 228.117,00
HELLOFRESH SE INH O.N. A16140 5,994 17:23 -0,050 -0,83% 5,984 5,990 6,044 1,62 Mio.
VOLKSWAGEN AG VZO O.N. 766403 117,100 17:23 -0,950 -0,80% 117,100 117,150 118,050 643.824,00
AIXTRON SE NA O.N. A0WMPJ 22,470 17:23 -0,180 -0,79% 22,450 22,470 22,650 278.822,00
UTD.INTERNET AG NA 508903 23,080 17:23 -0,180 -0,77% 23,060 23,100 23,260 339.788,00
FUCHS SE VZO NA O.N. A3E5D6 43,780 17:23 -0,300 -0,68% 43,760 43,800 44,080 36.535,00
COMMERZBANK AG CBK100 14,095 17:23 -0,095 -0,67% 14,090 14,095 14,190 2,32 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HUGO BOSS AG NA O.N. A1PHFF 47,220 17:23 -0,280 -0,59% 47,210 47,230 47,500 167.697,00
HEIDELBERG MATERIALS O.N. 604700 97,860 17:23 -0,480 -0,49% 97,840 97,880 98,340 140.395,00
DT.TELEKOM AG NA 555750 21,620 17:23 -0,100 -0,46% 21,610 21,620 21,720 4,33 Mio.
DELIVERY HERO SE NA O.N. A2E4K4 25,630 17:23 -0,110 -0,43% 25,620 25,640 25,740 399.515,00
1+1 AG INH O.N. 554550 16,480 17:23 -0,060 -0,36% 16,480 16,540 16,540 58.334,00
DEUTSCHE BOERSE NA O.N. 581005 186,400 17:23 -0,650 -0,35% 186,350 186,450 187,050 79.111,00
AROUNDTOWN EO-,01 A2DW8Z 2,065 17:10 -0,007 -0,34% 0,000 0,000 2,072 54.100,00
DEUTSCHE BANK AG NA O.N. 514000 15,990 17:23 -0,054 -0,34% 15,988 15,992 16,044 4,30 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 51,840 17:22 -0,160 -0,31% 51,860 51,880 52,000 369.491,00
ECKERT+ZIEGLER INH O.N. 565970 39,700 17:23 -0,100 -0,25% 39,660 39,740 39,800 23.495,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RWE AG INH O.N. 703712 33,040 17:23 -0,070 -0,21% 33,040 33,050 33,110 1,36 Mio.
CTS EVENTIM KGAA 547030 84,800 17:22 -0,150 -0,18% 84,700 84,800 84,950 30.153,00
RTL GROUP 861149 29,500 16:33 -0,050 -0,17% 29,650 29,750 29,550 15.713,00
BAYER AG NA O.N. BAY001 28,450 17:23 -0,035 -0,12% 28,440 28,450 28,485 1,53 Mio.  
ADIDAS AG NA O.N. A1EWWW 221,900 17:23 -0,200 -0,09% 221,800 221,900 222,100 237.351,00  
MORPHOSYS AG O.N. 663200 66,750 17:16 -0,050 -0,07% 66,700 66,800 66,800 91.895,00  
STABILUS SE INH. O.N. STAB1L 61,200 17:23 ±0,000 ±0,00% 61,100 61,200 61,200 36.029,00  
KONTRON AG O.N A0X9EJ 18,900 17:22 +0,010 +0,05% 18,900 18,920 18,890 42.512,00  
LUFTHANSA AG VNA O.N. 823212 6,830 17:23 +0,008 +0,12% 6,828 6,832 6,822 7,04 Mio.  
ENCAVIS AG INH. O.N. 609500 16,940 17:23 +0,030 +0,18% 16,930 16,940 16,910 311.081,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BEIERSDORF AG O.N. 520000 144,400 17:22 +0,300 +0,21% 144,350 144,400 144,100 168.040,00
EVONIK INDUSTRIES NA O.N. EVNK01 20,420 17:23 +0,050 +0,25% 20,410 20,430 20,370 677.254,00
MERCK KGAA O.N. 659990 153,900 17:23 +0,400 +0,26% 153,850 153,950 153,500 69.969,00
BEFESA S.A. ORD. O.N. A2H5Z1 29,580 17:22 +0,080 +0,27% 29,560 29,600 29,500 42.784,00
JUNGHEINRICH AG O.N.VZO 621993 34,660 17:21 +0,100 +0,29% 34,660 34,700 34,560 79.270,00
SCOUT24 SE NA O.N. A12DM8 71,650 17:22 +0,250 +0,35% 71,600 71,650 71,400 37.997,00
HANNOVER RUECK SE NA O.N. 840221 230,700 17:23 +1,000 +0,44% 230,600 230,700 229,700 64.275,00
TEAMVIEWER SE INH O.N. A2YN90 11,500 17:23 +0,050 +0,44% 11,495 11,505 11,450 659.785,00
SIEMENS AG NA O.N. 723610 180,980 17:23 +0,840 +0,47% 180,960 180,980 180,140 615.316,00
ALLIANZ SE NA O.N. 840400 273,900 17:23 +1,400 +0,51% 273,800 273,900 272,500 494.636,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BRENNTAG SE NA O.N. A1DAHH 76,740 17:22 +0,420 +0,55% 76,720 76,760 76,320 83.778,00
PNE AG NA O.N. A0JBPG 13,500 17:23 +0,080 +0,60% 13,480 13,520 13,420 100.308,00
SYMRISE AG INH. O.N. SYM999 103,750 17:23 +0,650 +0,63% 103,750 103,800 103,100 76.213,00
QIAGEN NV EO -,01 A400D5 39,990 17:23 +0,270 +0,68% 39,995 40,005 39,720 167.645,00
HOCHTIEF AG 607000 102,000 17:21 +0,700 +0,69% 102,000 102,100 101,300 29.242,00
E.ON SE NA O.N. ENAG99 12,990 17:22 +0,090 +0,70% 12,990 12,995 12,900 1,76 Mio.
FRAPORT AG FFM.AIRPORT 577330 48,380 17:23 +0,340 +0,71% 48,380 48,420 48,040 43.570,00
NEMETSCHEK SE O.N. 645290 84,800 17:23 +0,700 +0,83% 84,750 84,850 84,100 15.095,00
KION GROUP AG KGX888 44,730 08:00 +0,380 +0,86% 44,460 44,480 44,350 12,00
BILFINGER SE O.N. 590900 45,350 17:21 +0,400 +0,89% 45,300 45,400 44,950 34.723,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RHEINMETALL AG 703000 534,000 17:23 +5,200 +0,98% 533,800 534,200 528,800 120.556,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,440 17:23 +0,310 +1,10% 28,420 28,440 28,130 1,57 Mio.
SAP SE O.N. 716460 176,320 17:23 +1,960 +1,12% 176,320 176,360 174,360 751.704,00
SUESS MICROTEC SE NA O.N. A1K023 48,850 17:22 +0,550 +1,14% 48,850 48,950 48,300 70.705,00
MTU AERO ENGINES NA O.N. A0D9PT 232,300 17:22 +3,100 +1,35% 232,200 232,400 229,200 87.062,00
EVOTEC SE INH O.N. 566480 9,670 17:23 +0,130 +1,36% 9,670 9,680 9,540 1,05 Mio.
NORDEX SE O.N. A0D655 13,950 17:23 +0,190 +1,38% 13,940 13,960 13,760 612.933,00
KRONES AG O.N. 633500 131,200 17:21 +1,800 +1,39% 131,000 131,400 129,400 33.446,00
ENERGIEKONTOR O.N. 531350 67,500 16:20 +1,000 +1,50% 67,600 67,800 66,500 401,00
AIRBUS SE 938914 161,400 17:23 +2,540 +1,60% 161,380 161,400 158,860 205.817,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENSOLDT AG INH O.N. HAG000 37,800 15:31 +0,620 +1,67% 37,860 37,900 37,180 9.847,00
GEA GROUP AG 660200 38,240 17:22 +0,960 +2,58% 38,220 38,280 37,280 91.957,00
STROEER SE + CO. KGAA 749399 62,700 17:23 +1,650 +2,70% 62,700 62,750 61,050 40.666,00
MUENCH.RUECKVERS.VNA O.N. 843002 432,100 17:23 +12,100 +2,88% 432,000 432,100 420,000 193.301,00
HENKEL AG+CO.KGAA VZO 604843 81,820 17:23 +2,400 +3,02% 81,800 81,840 79,420 335.598,00
FRESEN.MED.CARE AG INH ON 578580 38,580 17:23 +1,150 +3,07% 38,570 38,590 37,430 247.210,00
NAGARRO SE NA O.N. A3H220 76,650 08:32 +2,400 +3,23% 77,200 77,400 74,250 8,00
SIXT SE ST O.N. 723132 79,600 17:23 +2,500 +3,24% 79,550 79,650 77,100 149.277,00
KNORR-BREMSE AG INH O.N. KBX100 73,300 17:23 +3,700 +5,32% 73,250 73,350 69,600 121.867,00
JENOPTIK AG NA O.N. A2NB60 27,760 17:23 +2,380 +9,38% 27,660 27,720 25,380 325.327,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PUMA SE 696960 50,240 17:23 +5,010 +11,08% 50,240 50,280 45,230 1,44 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 22,510 17:23 +2,510 +12,55% 22,500 22,510 20,000 11,05 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH