BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.855,56 10:02 +36,87 +0,38% - - 9.818,69 --
HDAX KURSINDEX 846997 4.031,27 07.05. +48,86 +1,23% - - 4.031,27 --
RHEINMETALL AG 703000 538,400 10:01 +9,600 +1,82% 538,000 538,400 528,800 35.748,00
MUENCH.RUECKVERS.VNA O.N. 843002 425,500 10:02 +5,500 +1,31% 425,300 425,500 420,000 32.617,00
MTU AERO ENGINES NA O.N. A0D9PT 233,800 10:02 +4,600 +2,01% 233,500 233,700 229,200 25.453,00
SARTORIUS AG VZO O.N. 716563 284,100 10:02 +3,400 +1,21% 284,000 284,300 280,700 6.236,00
ATOSS SOFTWARE AG 510440 246,500 09:01 +3,000 +1,23% 245,000 246,500 243,500 105,00
NAGARRO SE NA O.N. A3H220 76,650 08:32 +2,400 +3,23% 76,050 76,400 74,250 8,00
KNORR-BREMSE AG INH O.N. KBX100 71,950 10:01 +2,350 +3,38% 71,900 72,000 69,600 37.769,00
AIRBUS SE 938914 161,060 10:02 +2,200 +1,38% 161,020 161,060 158,860 43.170,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
JENOPTIK AG NA O.N. A2NB60 27,580 10:01 +2,200 +8,67% 27,560 27,620 25,380 89.831,00
SIEMENS AG NA O.N. 723610 182,200 10:02 +2,060 +1,14% 182,180 182,240 180,140 151.966,00
SIEMENS ENERGY AG NA O.N. ENER6Y 21,920 10:02 +1,920 +9,60% 21,930 21,950 20,000 3,47 Mio.
PUMA SE 696960 46,880 10:02 +1,650 +3,65% 46,860 46,920 45,230 273.949,00
SAP SE O.N. 716460 175,860 10:02 +1,500 +0,86% 175,860 175,920 174,360 140.232,00
MERCK KGAA O.N. 659990 155,000 10:02 +1,500 +0,98% 154,950 155,050 153,500 8.756,00
HENKEL AG+CO.KGAA VZO 604843 80,880 10:02 +1,460 +1,84% 80,880 80,940 79,420 61.661,00
FRESEN.MED.CARE AG INH ON 578580 38,840 10:02 +1,410 +3,77% 38,840 38,900 37,430 127.587,00
HOCHTIEF AG 607000 102,700 09:57 +1,400 +1,38% 102,600 102,900 101,300 4.475,00
FRESENIUS SE+CO.KGAA O.N. 578560 29,280 10:02 +1,150 +4,09% 29,280 29,310 28,130 515.692,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SCOUT24 SE NA O.N. A12DM8 72,550 10:00 +1,150 +1,61% 72,500 72,600 71,400 6.328,00
ENERGIEKONTOR O.N. 531350 67,600 09:59 +1,100 +1,65% 67,500 67,600 66,500 100,00
HENSOLDT AG INH O.N. HAG000 38,180 09:54 +1,000 +2,69% 38,300 38,380 37,180 2.425,00
GEA GROUP AG 660200 38,200 10:02 +0,920 +2,47% 38,180 38,240 37,280 18.776,00
SIXT SE ST O.N. 723132 77,950 10:02 +0,850 +1,10% 77,850 78,000 77,100 47.570,00
STROEER SE + CO. KGAA 749399 61,900 10:01 +0,850 +1,39% 61,850 61,950 61,050 5.782,00
ALLIANZ SE NA O.N. 840400 273,300 10:02 +0,800 +0,29% 273,200 273,300 272,500 89.074,00
HANNOVER RUECK SE NA O.N. 840221 230,500 09:59 +0,800 +0,35% 230,100 230,200 229,700 14.334,00
NEMETSCHEK SE O.N. 645290 84,900 10:00 +0,800 +0,95% 84,800 84,950 84,100 1.855,00
ADIDAS AG NA O.N. A1EWWW 222,900 10:01 +0,800 +0,36% 222,800 222,900 222,100 80.134,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SYMRISE AG INH. O.N. SYM999 103,800 10:02 +0,700 +0,68% 103,750 103,850 103,100 11.578,00
KRONES AG O.N. 633500 130,000 09:50 +0,600 +0,46% 129,800 130,200 129,400 10.792,00
FRAPORT AG FFM.AIRPORT 577330 48,600 10:01 +0,560 +1,17% 48,540 48,620 48,040 5.651,00
BEFESA S.A. ORD. O.N. A2H5Z1 29,980 09:57 +0,480 +1,63% 29,900 29,980 29,500 6.589,00
BILFINGER SE O.N. 590900 45,400 10:00 +0,450 +1,00% 45,400 45,450 44,950 3.610,00
BEIERSDORF AG O.N. 520000 144,550 10:02 +0,450 +0,31% 144,550 144,600 144,100 55.625,00
KION GROUP AG KGX888 44,730 08:00 +0,380 +0,86% 45,000 45,040 44,350 12,00
ECKERT+ZIEGLER INH O.N. 565970 40,140 09:57 +0,340 +0,85% 40,040 40,180 39,800 7.345,00
QIAGEN NV EO -,01 A400D5 40,035 10:02 +0,315 +0,79% 40,025 40,050 39,720 25.275,00
BRENNTAG SE NA O.N. A1DAHH 76,620 10:01 +0,300 +0,39% 76,600 76,640 76,320 15.800,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BAYER AG NA O.N. BAY001 28,735 10:02 +0,250 +0,88% 28,720 28,730 28,485 224.869,00
EVONIK INDUSTRIES NA O.N. EVNK01 20,620 10:02 +0,250 +1,23% 20,620 20,640 20,370 257.692,00
TEAMVIEWER SE INH O.N. A2YN90 11,700 10:00 +0,250 +2,18% 11,680 11,700 11,450 176.141,00
KONTRON AG O.N A0X9EJ 19,120 09:53 +0,230 +1,22% 19,110 19,190 18,890 2.574,00
GERRESHEIMER AG A0LD6E 103,700 09:57 +0,200 +0,19% 103,600 103,900 103,500 1.624,00
NORDEX SE O.N. A0D655 13,910 10:01 +0,150 +1,09% 13,900 13,920 13,760 158.329,00
MORPHOSYS AG O.N. 663200 66,950 10:01 +0,150 +0,22% 66,900 66,950 66,800 18.337,00
SIEMENS HEALTH.AG NA O.N. SHL100 52,120 10:02 +0,120 +0,23% 52,080 52,120 52,000 78.950,00
RTL GROUP 861149 29,650 09:58 +0,100 +0,34% 29,650 29,750 29,550 1.273,00
HELLOFRESH SE INH O.N. A16140 6,136 09:59 +0,092 +1,52% 6,124 6,132 6,044 191.953,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PNE AG NA O.N. A0JBPG 13,500 09:43 +0,080 +0,60% 13,480 13,520 13,420 33.126,00
EVOTEC SE INH O.N. 566480 9,615 10:02 +0,075 +0,79% 9,610 9,630 9,540 348.273,00
RWE AG INH O.N. 703712 33,170 10:02 +0,060 +0,18% 33,160 33,180 33,110 234.102,00
K+S AG NA O.N. KSAG88 14,110 10:00 +0,055 +0,39% 14,095 14,110 14,055 69.601,00
AURUBIS AG 676650 69,350 10:02 +0,050 +0,07% 69,250 69,400 69,300 46.676,00  
CTS EVENTIM KGAA 547030 85,000 09:58 +0,050 +0,06% 84,950 85,050 84,950 3.949,00  
LUFTHANSA AG VNA O.N. 823212 6,854 10:02 +0,032 +0,47% 6,854 6,860 6,822 3,26 Mio.
FUCHS SE VZO NA O.N. A3E5D6 44,100 10:01 +0,020 +0,05% 44,060 44,120 44,080 10.556,00  
ENCAVIS AG INH. O.N. 609500 16,920 09:57 +0,010 +0,06% 16,910 16,920 16,910 34.441,00  
SILTRONIC AG NA O.N. WAF300 75,150 10:01 ±0,000 ±0,00% 75,000 75,200 75,150 3.309,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AROUNDTOWN EO-,01 A2DW8Z 2,070 08:20 -0,002 -0,10% 2,027 2,033 2,072 0,00  
BASF SE NA O.N. BASF11 50,070 10:02 -0,010 -0,02% 50,060 50,080 50,080 300.815,00  
DEUTSCHE BANK AG NA O.N. 514000 16,022 10:02 -0,022 -0,14% 16,020 16,028 16,044 1,65 Mio.
E.ON SE NA O.N. ENAG99 12,865 10:01 -0,035 -0,27% 12,865 12,870 12,900 333.052,00
THYSSENKRUPP AG O.N. 750000 4,837 10:02 -0,039 -0,80% 4,835 4,841 4,876 205.550,00
1+1 AG INH O.N. 554550 16,500 10:00 -0,040 -0,24% 16,380 16,500 16,540 23.932,00
INFINEON TECH.AG NA O.N. 623100 36,295 10:02 -0,090 -0,25% 36,285 36,300 36,385 898.550,00
JUNGHEINRICH AG O.N.VZO 621993 34,460 09:59 -0,100 -0,29% 34,340 34,440 34,560 6.609,00
AIXTRON SE NA O.N. A0WMPJ 22,550 10:02 -0,100 -0,44% 22,530 22,560 22,650 50.723,00
SUESS MICROTEC SE NA O.N. A1K023 48,200 09:57 -0,100 -0,21% 48,000 48,250 48,300 13.099,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
REDCARE PHARMACY INH. A2AR94 134,700 10:02 -0,100 -0,07% 134,600 135,000 134,800 8.638,00  
TAG IMMOBILIEN AG 830350 13,660 10:02 -0,110 -0,80% 13,650 13,670 13,770 12.003,00
DT.TELEKOM AG NA 555750 21,610 10:02 -0,110 -0,51% 21,600 21,620 21,720 1,03 Mio.
COMMERZBANK AG CBK100 14,080 10:02 -0,110 -0,78% 14,080 14,085 14,190 318.481,00
FREENET AG NA O.N. A0Z2ZZ 25,480 10:01 -0,120 -0,47% 25,460 25,520 25,600 86.666,00
DELIVERY HERO SE NA O.N. A2E4K4 25,590 10:01 -0,150 -0,58% 25,570 25,600 25,740 122.756,00
HUGO BOSS AG NA O.N. A1PHFF 47,340 09:59 -0,160 -0,34% 47,340 47,380 47,500 30.879,00
VONOVIA SE NA O.N. A1ML7J 28,450 10:02 -0,220 -0,77% 28,450 28,460 28,670 289.704,00
LANXESS AG 547040 28,400 09:58 -0,240 -0,84% 28,340 28,460 28,640 142.960,00
PORSCHE AUTOM.HLDG VZO PAH003 49,320 10:02 -0,280 -0,56% 49,320 49,340 49,600 53.478,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 38,290 10:02 -0,300 -0,78% 38,290 38,310 38,590 326.458,00
DEUTSCHE BOERSE NA O.N. 581005 186,700 10:01 -0,350 -0,19% 186,650 186,750 187,050 9.783,00
DAIMLER TRUCK HLDG NA ON DTR0CK 40,580 09:47 -0,380 -0,93% 40,390 40,410 40,960 530,00
CANCOM SE O.N. 541910 29,640 09:57 -0,460 -1,53% 29,480 29,560 30,100 6.441,00
COMPUGROUP MED. NA O.N. A28890 28,680 09:53 -0,460 -1,58% 28,600 28,720 29,140 9.567,00
UTD.INTERNET AG NA 508903 22,760 09:57 -0,500 -2,15% 22,720 22,780 23,260 90.595,00
HELLA GMBH+CO. KGAA O.N. A13SX2 83,700 09:55 -0,500 -0,59% 83,500 83,800 84,200 1.264,00
STABILUS SE INH. O.N. STAB1L 60,600 09:55 -0,600 -0,98% 60,300 60,600 61,200 2.388,00
CONTINENTAL AG O.N. 543900 63,000 10:01 -0,640 -1,01% 62,980 63,000 63,640 51.793,00
HEIDELBERG MATERIALS O.N. 604700 97,680 10:02 -0,660 -0,67% 97,660 97,700 98,340 41.836,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LEG IMMOBILIEN SE NA O.N. LEG111 83,400 09:59 -0,680 -0,81% 83,240 83,360 84,080 9.811,00
ZALANDO SE ZAL111 25,810 09:50 -0,680 -2,57% 25,780 25,800 26,490 1.115,00
COVESTRO AG O.N. 606214 48,500 10:01 -0,720 -1,46% 48,490 48,520 49,220 188.342,00
MERCEDES-BENZ GRP NA O.N. 710000 72,530 10:02 -0,770 -1,05% 72,520 72,550 73,300 669.542,00
VOLKSWAGEN AG VZO O.N. 766403 117,050 10:02 -1,000 -0,85% 117,000 117,100 118,050 210.491,00
WACKER CHEMIE O.N. WCH888 104,500 10:01 -1,000 -0,95% 104,400 104,550 105,500 7.912,00
DR.ING.H.C.F.PORSCHE VZO PAG911 83,300 10:02 -1,720 -2,02% 83,200 83,260 85,020 66.593,00
BECHTLE AG O.N. 515870 43,920 10:02 -2,060 -4,48% 43,780 43,920 45,980 113.917,00
CARL ZEISS MEDITEC AG 531370 97,300 10:02 -2,350 -2,36% 97,150 97,400 99,650 73.072,00
TALANX AG NA O.N. TLX100 69,200 08:12 -2,700 -3,76% 69,200 69,300 71,900 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SMA SOLAR TECHNOL.AG A0DJ6J 46,960 10:02 -3,020 -6,04% 46,920 47,080 49,980 345.706,00
BAY.MOTOREN WERKE AG ST 519000 100,050 10:02 -4,150 -3,98% 100,050 100,100 104,200 653.352,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH