| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.855,56 |
10:02 |
+36,87 |
+0,38% |
- |
- |
9.818,69 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.031,27 |
07.05. |
+48,86 |
+1,23% |
- |
- |
4.031,27 |
-- |
|
|
RHEINMETALL AG |
703000 |
538,400 |
10:01 |
+9,600 |
+1,82% |
538,000 |
538,400 |
528,800 |
35.748,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
425,500 |
10:02 |
+5,500 |
+1,31% |
425,300 |
425,500 |
420,000 |
32.617,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,800 |
10:02 |
+4,600 |
+2,01% |
233,500 |
233,700 |
229,200 |
25.453,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
284,100 |
10:02 |
+3,400 |
+1,21% |
284,000 |
284,300 |
280,700 |
6.236,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
246,500 |
09:01 |
+3,000 |
+1,23% |
245,000 |
246,500 |
243,500 |
105,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,650 |
08:32 |
+2,400 |
+3,23% |
76,050 |
76,400 |
74,250 |
8,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,950 |
10:01 |
+2,350 |
+3,38% |
71,900 |
72,000 |
69,600 |
37.769,00 |
|
|
AIRBUS SE |
938914 |
161,060 |
10:02 |
+2,200 |
+1,38% |
161,020 |
161,060 |
158,860 |
43.170,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,580 |
10:01 |
+2,200 |
+8,67% |
27,560 |
27,620 |
25,380 |
89.831,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
182,200 |
10:02 |
+2,060 |
+1,14% |
182,180 |
182,240 |
180,140 |
151.966,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
21,920 |
10:02 |
+1,920 |
+9,60% |
21,930 |
21,950 |
20,000 |
3,47 Mio. |
|
|
PUMA SE |
696960 |
46,880 |
10:02 |
+1,650 |
+3,65% |
46,860 |
46,920 |
45,230 |
273.949,00 |
|
|
SAP SE O.N. |
716460 |
175,860 |
10:02 |
+1,500 |
+0,86% |
175,860 |
175,920 |
174,360 |
140.232,00 |
|
|
MERCK KGAA O.N. |
659990 |
155,000 |
10:02 |
+1,500 |
+0,98% |
154,950 |
155,050 |
153,500 |
8.756,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
80,880 |
10:02 |
+1,460 |
+1,84% |
80,880 |
80,940 |
79,420 |
61.661,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,840 |
10:02 |
+1,410 |
+3,77% |
38,840 |
38,900 |
37,430 |
127.587,00 |
|
|
HOCHTIEF AG |
607000 |
102,700 |
09:57 |
+1,400 |
+1,38% |
102,600 |
102,900 |
101,300 |
4.475,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,280 |
10:02 |
+1,150 |
+4,09% |
29,280 |
29,310 |
28,130 |
515.692,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,550 |
10:00 |
+1,150 |
+1,61% |
72,500 |
72,600 |
71,400 |
6.328,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,600 |
09:59 |
+1,100 |
+1,65% |
67,500 |
67,600 |
66,500 |
100,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,180 |
09:54 |
+1,000 |
+2,69% |
38,300 |
38,380 |
37,180 |
2.425,00 |
|
|
GEA GROUP AG |
660200 |
38,200 |
10:02 |
+0,920 |
+2,47% |
38,180 |
38,240 |
37,280 |
18.776,00 |
|
|
SIXT SE ST O.N. |
723132 |
77,950 |
10:02 |
+0,850 |
+1,10% |
77,850 |
78,000 |
77,100 |
47.570,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,900 |
10:01 |
+0,850 |
+1,39% |
61,850 |
61,950 |
61,050 |
5.782,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
273,300 |
10:02 |
+0,800 |
+0,29% |
273,200 |
273,300 |
272,500 |
89.074,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,500 |
09:59 |
+0,800 |
+0,35% |
230,100 |
230,200 |
229,700 |
14.334,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,900 |
10:00 |
+0,800 |
+0,95% |
84,800 |
84,950 |
84,100 |
1.855,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,900 |
10:01 |
+0,800 |
+0,36% |
222,800 |
222,900 |
222,100 |
80.134,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
103,800 |
10:02 |
+0,700 |
+0,68% |
103,750 |
103,850 |
103,100 |
11.578,00 |
|
|
KRONES AG O.N. |
633500 |
130,000 |
09:50 |
+0,600 |
+0,46% |
129,800 |
130,200 |
129,400 |
10.792,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,600 |
10:01 |
+0,560 |
+1,17% |
48,540 |
48,620 |
48,040 |
5.651,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,980 |
09:57 |
+0,480 |
+1,63% |
29,900 |
29,980 |
29,500 |
6.589,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,400 |
10:00 |
+0,450 |
+1,00% |
45,400 |
45,450 |
44,950 |
3.610,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,550 |
10:02 |
+0,450 |
+0,31% |
144,550 |
144,600 |
144,100 |
55.625,00 |
|
|
KION GROUP AG |
KGX888 |
44,730 |
08:00 |
+0,380 |
+0,86% |
45,000 |
45,040 |
44,350 |
12,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
40,140 |
09:57 |
+0,340 |
+0,85% |
40,040 |
40,180 |
39,800 |
7.345,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,035 |
10:02 |
+0,315 |
+0,79% |
40,025 |
40,050 |
39,720 |
25.275,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,620 |
10:01 |
+0,300 |
+0,39% |
76,600 |
76,640 |
76,320 |
15.800,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,735 |
10:02 |
+0,250 |
+0,88% |
28,720 |
28,730 |
28,485 |
224.869,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,620 |
10:02 |
+0,250 |
+1,23% |
20,620 |
20,640 |
20,370 |
257.692,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,700 |
10:00 |
+0,250 |
+2,18% |
11,680 |
11,700 |
11,450 |
176.141,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,120 |
09:53 |
+0,230 |
+1,22% |
19,110 |
19,190 |
18,890 |
2.574,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
103,700 |
09:57 |
+0,200 |
+0,19% |
103,600 |
103,900 |
103,500 |
1.624,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,910 |
10:01 |
+0,150 |
+1,09% |
13,900 |
13,920 |
13,760 |
158.329,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,950 |
10:01 |
+0,150 |
+0,22% |
66,900 |
66,950 |
66,800 |
18.337,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,120 |
10:02 |
+0,120 |
+0,23% |
52,080 |
52,120 |
52,000 |
78.950,00 |
|
|
RTL GROUP |
861149 |
29,650 |
09:58 |
+0,100 |
+0,34% |
29,650 |
29,750 |
29,550 |
1.273,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,136 |
09:59 |
+0,092 |
+1,52% |
6,124 |
6,132 |
6,044 |
191.953,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
13,500 |
09:43 |
+0,080 |
+0,60% |
13,480 |
13,520 |
13,420 |
33.126,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,615 |
10:02 |
+0,075 |
+0,79% |
9,610 |
9,630 |
9,540 |
348.273,00 |
|
|
RWE AG INH O.N. |
703712 |
33,170 |
10:02 |
+0,060 |
+0,18% |
33,160 |
33,180 |
33,110 |
234.102,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,110 |
10:00 |
+0,055 |
+0,39% |
14,095 |
14,110 |
14,055 |
69.601,00 |
|
|
AURUBIS AG |
676650 |
69,350 |
10:02 |
+0,050 |
+0,07% |
69,250 |
69,400 |
69,300 |
46.676,00 |
|
|
CTS EVENTIM KGAA |
547030 |
85,000 |
09:58 |
+0,050 |
+0,06% |
84,950 |
85,050 |
84,950 |
3.949,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,854 |
10:02 |
+0,032 |
+0,47% |
6,854 |
6,860 |
6,822 |
3,26 Mio. |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,100 |
10:01 |
+0,020 |
+0,05% |
44,060 |
44,120 |
44,080 |
10.556,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,920 |
09:57 |
+0,010 |
+0,06% |
16,910 |
16,920 |
16,910 |
34.441,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,150 |
10:01 |
±0,000 |
±0,00% |
75,000 |
75,200 |
75,150 |
3.309,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,070 |
08:20 |
-0,002 |
-0,10% |
2,027 |
2,033 |
2,072 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,070 |
10:02 |
-0,010 |
-0,02% |
50,060 |
50,080 |
50,080 |
300.815,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,022 |
10:02 |
-0,022 |
-0,14% |
16,020 |
16,028 |
16,044 |
1,65 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,865 |
10:01 |
-0,035 |
-0,27% |
12,865 |
12,870 |
12,900 |
333.052,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,837 |
10:02 |
-0,039 |
-0,80% |
4,835 |
4,841 |
4,876 |
205.550,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,500 |
10:00 |
-0,040 |
-0,24% |
16,380 |
16,500 |
16,540 |
23.932,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,295 |
10:02 |
-0,090 |
-0,25% |
36,285 |
36,300 |
36,385 |
898.550,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,460 |
09:59 |
-0,100 |
-0,29% |
34,340 |
34,440 |
34,560 |
6.609,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,550 |
10:02 |
-0,100 |
-0,44% |
22,530 |
22,560 |
22,650 |
50.723,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
48,200 |
09:57 |
-0,100 |
-0,21% |
48,000 |
48,250 |
48,300 |
13.099,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
134,700 |
10:02 |
-0,100 |
-0,07% |
134,600 |
135,000 |
134,800 |
8.638,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,660 |
10:02 |
-0,110 |
-0,80% |
13,650 |
13,670 |
13,770 |
12.003,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,610 |
10:02 |
-0,110 |
-0,51% |
21,600 |
21,620 |
21,720 |
1,03 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,080 |
10:02 |
-0,110 |
-0,78% |
14,080 |
14,085 |
14,190 |
318.481,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,480 |
10:01 |
-0,120 |
-0,47% |
25,460 |
25,520 |
25,600 |
86.666,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,590 |
10:01 |
-0,150 |
-0,58% |
25,570 |
25,600 |
25,740 |
122.756,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,340 |
09:59 |
-0,160 |
-0,34% |
47,340 |
47,380 |
47,500 |
30.879,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,450 |
10:02 |
-0,220 |
-0,77% |
28,450 |
28,460 |
28,670 |
289.704,00 |
|
|
LANXESS AG |
547040 |
28,400 |
09:58 |
-0,240 |
-0,84% |
28,340 |
28,460 |
28,640 |
142.960,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,320 |
10:02 |
-0,280 |
-0,56% |
49,320 |
49,340 |
49,600 |
53.478,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,290 |
10:02 |
-0,300 |
-0,78% |
38,290 |
38,310 |
38,590 |
326.458,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,700 |
10:01 |
-0,350 |
-0,19% |
186,650 |
186,750 |
187,050 |
9.783,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,580 |
09:47 |
-0,380 |
-0,93% |
40,390 |
40,410 |
40,960 |
530,00 |
|
|
CANCOM SE O.N. |
541910 |
29,640 |
09:57 |
-0,460 |
-1,53% |
29,480 |
29,560 |
30,100 |
6.441,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,680 |
09:53 |
-0,460 |
-1,58% |
28,600 |
28,720 |
29,140 |
9.567,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,760 |
09:57 |
-0,500 |
-2,15% |
22,720 |
22,780 |
23,260 |
90.595,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,700 |
09:55 |
-0,500 |
-0,59% |
83,500 |
83,800 |
84,200 |
1.264,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
60,600 |
09:55 |
-0,600 |
-0,98% |
60,300 |
60,600 |
61,200 |
2.388,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,000 |
10:01 |
-0,640 |
-1,01% |
62,980 |
63,000 |
63,640 |
51.793,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,680 |
10:02 |
-0,660 |
-0,67% |
97,660 |
97,700 |
98,340 |
41.836,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,400 |
09:59 |
-0,680 |
-0,81% |
83,240 |
83,360 |
84,080 |
9.811,00 |
|
|
ZALANDO SE |
ZAL111 |
25,810 |
09:50 |
-0,680 |
-2,57% |
25,780 |
25,800 |
26,490 |
1.115,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,500 |
10:01 |
-0,720 |
-1,46% |
48,490 |
48,520 |
49,220 |
188.342,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,530 |
10:02 |
-0,770 |
-1,05% |
72,520 |
72,550 |
73,300 |
669.542,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,050 |
10:02 |
-1,000 |
-0,85% |
117,000 |
117,100 |
118,050 |
210.491,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
104,500 |
10:01 |
-1,000 |
-0,95% |
104,400 |
104,550 |
105,500 |
7.912,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,300 |
10:02 |
-1,720 |
-2,02% |
83,200 |
83,260 |
85,020 |
66.593,00 |
|
|
BECHTLE AG O.N. |
515870 |
43,920 |
10:02 |
-2,060 |
-4,48% |
43,780 |
43,920 |
45,980 |
113.917,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
97,300 |
10:02 |
-2,350 |
-2,36% |
97,150 |
97,400 |
99,650 |
73.072,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
69,200 |
08:12 |
-2,700 |
-3,76% |
69,200 |
69,300 |
71,900 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,960 |
10:02 |
-3,020 |
-6,04% |
46,920 |
47,080 |
49,980 |
345.706,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
100,050 |
10:02 |
-4,150 |
-3,98% |
100,050 |
100,100 |
104,200 |
653.352,00 |
|