| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.858,67 |
09:28 |
+39,98 |
+0,41% |
- |
- |
9.818,69 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.031,27 |
07.05. |
+48,86 |
+1,23% |
- |
- |
4.031,27 |
-- |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,700 |
09:28 |
+2,700 |
+13,50% |
22,680 |
22,700 |
20,000 |
2,12 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,360 |
09:28 |
+1,980 |
+7,80% |
27,380 |
27,420 |
25,380 |
57.709,00 |
|
|
PUMA SE |
696960 |
47,650 |
09:28 |
+2,420 |
+5,35% |
47,640 |
47,670 |
45,230 |
197.234,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,510 |
09:28 |
+1,380 |
+4,91% |
29,490 |
29,520 |
28,130 |
286.845,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,990 |
09:28 |
+1,560 |
+4,17% |
38,970 |
39,020 |
37,430 |
82.943,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,300 |
09:27 |
+2,700 |
+3,88% |
72,200 |
72,350 |
69,600 |
21.322,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,650 |
08:32 |
+2,400 |
+3,23% |
76,250 |
76,650 |
74,250 |
8,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,775 |
09:28 |
+0,325 |
+2,84% |
11,755 |
11,780 |
11,450 |
132.920,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
38,240 |
09:26 |
+0,960 |
+2,58% |
38,200 |
38,260 |
37,280 |
13.305,00 |
|
|
LANXESS AG |
547040 |
29,370 |
09:27 |
+0,730 |
+2,55% |
29,310 |
29,400 |
28,640 |
98.035,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,500 |
09:27 |
+4,300 |
+1,88% |
233,300 |
233,600 |
229,200 |
8.074,00 |
|
|
RHEINMETALL AG |
703000 |
538,200 |
09:28 |
+9,400 |
+1,78% |
538,000 |
538,200 |
528,800 |
24.914,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,144 |
09:27 |
+0,100 |
+1,65% |
6,140 |
6,150 |
6,044 |
116.497,00 |
|
|
HOCHTIEF AG |
607000 |
102,900 |
09:27 |
+1,600 |
+1,58% |
102,800 |
103,000 |
101,300 |
2.665,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,500 |
09:27 |
+1,100 |
+1,54% |
72,450 |
72,550 |
71,400 |
2.546,00 |
|
|
AURUBIS AG |
676650 |
70,350 |
09:26 |
+1,050 |
+1,52% |
70,250 |
70,400 |
69,300 |
30.310,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
80,560 |
09:28 |
+1,140 |
+1,44% |
80,560 |
80,620 |
79,420 |
45.602,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,660 |
09:27 |
+0,290 |
+1,42% |
20,650 |
20,670 |
20,370 |
149.284,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
284,400 |
09:27 |
+3,700 |
+1,32% |
284,500 |
284,800 |
280,700 |
4.195,00 |
|
|
AIRBUS SE |
938914 |
160,880 |
09:27 |
+2,020 |
+1,27% |
160,800 |
160,860 |
158,860 |
24.385,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
425,200 |
09:27 |
+5,200 |
+1,24% |
424,700 |
425,000 |
420,000 |
20.510,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
246,500 |
09:01 |
+3,000 |
+1,23% |
245,000 |
246,500 |
243,500 |
105,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,540 |
09:27 |
+0,500 |
+1,04% |
48,540 |
48,620 |
48,040 |
3.585,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,900 |
09:26 |
+0,140 |
+1,02% |
13,920 |
13,940 |
13,760 |
74.533,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
104,500 |
09:23 |
+1,000 |
+0,97% |
104,100 |
104,400 |
103,500 |
528,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
136,000 |
09:28 |
+1,200 |
+0,89% |
135,700 |
136,000 |
134,800 |
5.249,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
104,000 |
09:26 |
+0,900 |
+0,87% |
104,000 |
104,100 |
103,100 |
6.760,00 |
|
|
KION GROUP AG |
KGX888 |
44,730 |
08:00 |
+0,380 |
+0,86% |
45,110 |
45,170 |
44,350 |
12,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
154,750 |
09:27 |
+1,250 |
+0,81% |
154,650 |
154,800 |
153,500 |
4.963,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,300 |
09:27 |
+0,350 |
+0,78% |
45,250 |
45,350 |
44,950 |
1.738,00 |
|
|
KRONES AG O.N. |
633500 |
130,400 |
09:21 |
+1,000 |
+0,77% |
129,800 |
130,400 |
129,400 |
9.915,00 |
|
|
SIXT SE ST O.N. |
723132 |
77,600 |
09:28 |
+0,500 |
+0,65% |
77,600 |
77,750 |
77,100 |
33.682,00 |
|
|
SAP SE O.N. |
716460 |
175,400 |
09:28 |
+1,040 |
+0,60% |
175,380 |
175,420 |
174,360 |
89.821,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,150 |
09:27 |
+0,350 |
+0,52% |
67,050 |
67,150 |
66,800 |
12.648,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
48,550 |
09:24 |
+0,250 |
+0,52% |
48,300 |
48,550 |
48,300 |
5.287,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
181,060 |
09:28 |
+0,920 |
+0,51% |
181,020 |
181,060 |
180,140 |
92.718,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,905 |
09:27 |
+0,185 |
+0,47% |
39,890 |
39,910 |
39,720 |
13.153,00 |
|
|
RWE AG INH O.N. |
703712 |
33,250 |
09:28 |
+0,140 |
+0,42% |
33,240 |
33,260 |
33,110 |
163.344,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
84,450 |
09:20 |
+0,350 |
+0,42% |
84,350 |
84,500 |
84,100 |
927,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,110 |
09:27 |
+0,055 |
+0,39% |
14,095 |
14,115 |
14,055 |
49.822,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,900 |
09:28 |
+0,800 |
+0,36% |
222,800 |
222,900 |
222,100 |
51.305,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,180 |
09:27 |
+0,180 |
+0,35% |
52,160 |
52,200 |
52,000 |
48.841,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,600 |
09:10 |
+0,100 |
+0,34% |
29,620 |
29,700 |
29,500 |
3.414,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,580 |
09:28 |
+0,095 |
+0,33% |
28,570 |
28,585 |
28,485 |
77.137,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,400 |
09:21 |
+0,250 |
+0,33% |
75,300 |
75,400 |
75,150 |
1.842,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
273,400 |
09:27 |
+0,900 |
+0,33% |
273,400 |
273,500 |
272,500 |
61.273,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,505 |
09:28 |
+0,120 |
+0,33% |
36,485 |
36,510 |
36,385 |
542.185,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,950 |
09:00 |
+0,060 |
+0,32% |
18,960 |
19,040 |
18,890 |
1.314,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
144,550 |
09:27 |
+0,450 |
+0,31% |
144,550 |
144,650 |
144,100 |
47.041,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,460 |
09:19 |
+0,040 |
+0,30% |
13,440 |
13,480 |
13,420 |
20.712,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,300 |
09:27 |
+0,600 |
+0,26% |
230,200 |
230,300 |
229,700 |
7.853,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,740 |
09:27 |
+0,070 |
+0,24% |
28,740 |
28,750 |
28,670 |
124.924,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,500 |
09:27 |
+0,180 |
+0,24% |
76,460 |
76,520 |
76,320 |
7.036,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,640 |
09:24 |
+0,080 |
+0,23% |
34,560 |
34,700 |
34,560 |
2.511,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,180 |
09:28 |
+0,100 |
+0,20% |
50,160 |
50,180 |
50,080 |
206.221,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,076 |
09:27 |
+0,032 |
+0,20% |
16,074 |
16,082 |
16,044 |
1,07 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,480 |
09:28 |
+0,140 |
+0,14% |
98,440 |
98,500 |
98,340 |
26.228,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,826 |
09:28 |
+0,004 |
+0,06% |
6,816 |
6,826 |
6,822 |
2,45 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
37,200 |
08:22 |
+0,020 |
+0,05% |
37,900 |
37,960 |
37,180 |
2.325,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
39,800 |
09:22 |
±0,000 |
±0,00% |
39,720 |
39,820 |
39,800 |
682,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
09:16 |
±0,000 |
±0,00% |
16,910 |
16,920 |
16,910 |
30.962,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,490 |
09:27 |
-0,010 |
-0,02% |
47,440 |
47,510 |
47,500 |
9.933,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,060 |
09:27 |
-0,020 |
-0,05% |
44,020 |
44,120 |
44,080 |
7.964,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,070 |
08:20 |
-0,002 |
-0,10% |
2,055 |
2,062 |
2,072 |
0,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,880 |
09:26 |
-0,020 |
-0,16% |
12,875 |
12,885 |
12,900 |
174.350,00 |
 |
|
CTS EVENTIM KGAA |
547030 |
84,800 |
09:23 |
-0,150 |
-0,18% |
84,700 |
84,800 |
84,950 |
2.259,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,650 |
09:27 |
-0,400 |
-0,21% |
186,550 |
186,650 |
187,050 |
4.763,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,000 |
09:15 |
-0,200 |
-0,24% |
84,000 |
84,200 |
84,200 |
918,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,660 |
09:28 |
-0,060 |
-0,28% |
21,650 |
21,670 |
21,720 |
643.951,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,730 |
09:22 |
-0,040 |
-0,29% |
13,710 |
13,730 |
13,770 |
5.409,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,300 |
08:05 |
-0,200 |
-0,30% |
67,400 |
67,800 |
66,500 |
0,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,800 |
09:26 |
-0,280 |
-0,33% |
83,760 |
83,880 |
84,080 |
6.732,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,140 |
09:27 |
-0,050 |
-0,35% |
14,140 |
14,150 |
14,190 |
163.682,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,500 |
09:27 |
-0,040 |
-0,42% |
9,495 |
9,520 |
9,540 |
111.440,00 |
|
|
RTL GROUP |
861149 |
29,400 |
09:26 |
-0,150 |
-0,51% |
29,400 |
29,500 |
29,550 |
423,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,340 |
09:27 |
-0,260 |
-0,52% |
49,300 |
49,330 |
49,600 |
37.329,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,370 |
09:27 |
-0,220 |
-0,57% |
38,370 |
38,390 |
38,590 |
182.512,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
104,850 |
09:27 |
-0,650 |
-0,62% |
104,800 |
105,000 |
105,500 |
5.751,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,510 |
09:24 |
-0,140 |
-0,62% |
22,500 |
22,530 |
22,650 |
23.463,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,842 |
09:25 |
-0,034 |
-0,70% |
4,843 |
4,850 |
4,876 |
74.561,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,600 |
09:12 |
-0,450 |
-0,74% |
60,450 |
60,700 |
61,050 |
2.766,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,650 |
09:25 |
-0,310 |
-0,76% |
40,680 |
40,710 |
40,960 |
30,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
60,700 |
09:11 |
-0,500 |
-0,82% |
60,500 |
60,800 |
61,200 |
2.122,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,380 |
09:28 |
-0,220 |
-0,86% |
25,360 |
25,400 |
25,600 |
54.977,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,500 |
09:28 |
-0,800 |
-1,09% |
72,510 |
72,540 |
73,300 |
393.833,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,750 |
09:28 |
-1,300 |
-1,10% |
116,700 |
116,800 |
118,050 |
107.072,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,800 |
09:27 |
-0,340 |
-1,17% |
28,780 |
28,920 |
29,140 |
3.550,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,430 |
09:27 |
-0,310 |
-1,20% |
25,410 |
25,490 |
25,740 |
86.428,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,740 |
09:28 |
-0,900 |
-1,41% |
62,700 |
62,740 |
63,640 |
33.692,00 |
|
|
ZALANDO SE |
ZAL111 |
26,100 |
09:25 |
-0,390 |
-1,47% |
26,160 |
26,180 |
26,490 |
115,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,490 |
09:28 |
-0,730 |
-1,48% |
48,510 |
48,550 |
49,220 |
117.882,00 |
|
|
CANCOM SE O.N. |
541910 |
29,640 |
09:18 |
-0,460 |
-1,53% |
29,620 |
29,720 |
30,100 |
4.278,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,840 |
09:27 |
-0,420 |
-1,81% |
22,800 |
22,860 |
23,260 |
44.323,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,420 |
09:27 |
-1,600 |
-1,88% |
83,380 |
83,440 |
85,020 |
39.297,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,180 |
09:28 |
-0,360 |
-2,18% |
16,120 |
16,240 |
16,540 |
14.629,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
96,700 |
09:28 |
-2,950 |
-2,96% |
96,550 |
96,700 |
99,650 |
57.046,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
69,200 |
08:12 |
-2,700 |
-3,76% |
69,100 |
69,250 |
71,900 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
99,980 |
09:28 |
-4,220 |
-4,05% |
99,980 |
100,000 |
104,200 |
377.265,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
43,400 |
09:28 |
-2,580 |
-5,61% |
43,400 |
43,460 |
45,980 |
82.826,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,080 |
09:28 |
-4,900 |
-9,80% |
44,960 |
45,120 |
49,980 |
227.549,00 |
|
