| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.853,81 |
17:50 |
+35,12 |
+0,36% |
- |
- |
9.818,69 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.044,46 |
17:50 |
+13,19 |
+0,33% |
- |
- |
4.031,27 |
-- |
|
|
NORDEX SE O.N. |
A0D655 |
13,990 |
17:35 |
+0,230 |
+1,67% |
0,000 |
0,000 |
13,760 |
877.093,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,200 |
17:35 |
+3,000 |
+1,31% |
0,000 |
0,000 |
229,200 |
138.538,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,500 |
17:35 |
+0,080 |
+0,60% |
0,000 |
0,000 |
13,420 |
136.059,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
273,600 |
17:35 |
+1,100 |
+0,40% |
0,000 |
0,000 |
272,500 |
850.666,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,150 |
17:44 |
-3,050 |
-2,93% |
0,000 |
0,000 |
104,200 |
2,19 Mio. |
 |
|
AURUBIS AG |
676650 |
68,700 |
17:35 |
-0,600 |
-0,87% |
0,000 |
0,000 |
69,300 |
315.838,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,100 |
17:35 |
+1,400 |
+0,61% |
0,000 |
0,000 |
229,700 |
107.877,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,500 |
17:35 |
-0,270 |
-1,96% |
0,000 |
0,000 |
13,770 |
312.492,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,796 |
17:41 |
-0,026 |
-0,38% |
0,000 |
0,000 |
6,822 |
10,57 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,740 |
17:35 |
+2,320 |
+2,92% |
0,000 |
0,000 |
79,420 |
566.461,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,625 |
17:37 |
+0,085 |
+0,89% |
0,000 |
0,000 |
9,540 |
1,38 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
61,620 |
17:35 |
-2,020 |
-3,17% |
0,000 |
0,000 |
63,640 |
562.838,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,670 |
17:35 |
+1,240 |
+3,31% |
0,000 |
0,000 |
37,430 |
497.225,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
277,000 |
17:35 |
-3,700 |
-1,32% |
0,000 |
0,000 |
280,700 |
76.501,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,570 |
17:36 |
-0,730 |
-1,00% |
0,000 |
0,000 |
73,300 |
4,06 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,000 |
17:35 |
-0,044 |
-0,27% |
0,000 |
0,000 |
16,044 |
5,92 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,850 |
17:35 |
-0,200 |
-0,11% |
0,000 |
0,000 |
187,050 |
199.699,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,640 |
17:35 |
-0,080 |
-0,37% |
0,000 |
0,000 |
21,720 |
7,27 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
33,010 |
17:35 |
-0,100 |
-0,30% |
0,000 |
0,000 |
33,110 |
2,06 Mio. |
|
|
SAP SE O.N. |
716460 |
176,460 |
17:35 |
+2,100 |
+1,20% |
0,000 |
0,000 |
174,360 |
1,52 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
181,580 |
17:35 |
+1,440 |
+0,80% |
0,000 |
0,000 |
180,140 |
1,08 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
433,400 |
17:35 |
+13,400 |
+3,19% |
0,000 |
0,000 |
420,000 |
373.050,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,310 |
17:41 |
-0,280 |
-0,73% |
0,000 |
0,000 |
38,590 |
3,37 Mio. |
|
|
AIRBUS SE |
938914 |
161,600 |
17:35 |
+2,740 |
+1,72% |
0,000 |
0,000 |
158,860 |
273.029,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,540 |
17:35 |
+0,500 |
+1,04% |
0,000 |
0,000 |
48,040 |
92.247,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,300 |
17:35 |
+0,350 |
+0,78% |
0,000 |
0,000 |
44,950 |
60.268,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,060 |
17:37 |
-0,325 |
-0,89% |
0,000 |
0,000 |
36,385 |
5,46 Mio. |
|
|
LANXESS AG |
547040 |
27,520 |
17:35 |
-1,120 |
-3,91% |
0,000 |
0,000 |
28,640 |
814.038,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
50,140 |
17:36 |
+4,910 |
+10,86% |
0,000 |
0,000 |
45,230 |
2,19 Mio. |
|
|
RTL GROUP |
861149 |
29,800 |
20:52 |
+0,250 |
+0,85% |
0,000 |
0,000 |
29,550 |
17.263,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,350 |
17:35 |
+0,250 |
+0,17% |
0,000 |
0,000 |
144,100 |
288.853,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,837 |
17:35 |
-0,039 |
-0,80% |
0,000 |
0,000 |
4,876 |
2,30 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,200 |
17:44 |
-0,850 |
-0,72% |
0,000 |
0,000 |
118,050 |
990.554,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,650 |
17:43 |
-2,850 |
-2,70% |
0,000 |
0,000 |
105,500 |
87.386,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,000 |
17:35 |
-0,260 |
-1,12% |
0,000 |
0,000 |
23,260 |
439.582,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
242,000 |
17:35 |
-1,500 |
-0,62% |
0,000 |
0,000 |
243,500 |
3.574,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,340 |
17:37 |
-1,640 |
-3,57% |
0,000 |
0,000 |
45,980 |
464.821,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,500 |
16:20 |
+1,000 |
+1,50% |
0,000 |
0,000 |
66,500 |
401,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
93,900 |
17:35 |
-5,750 |
-5,77% |
0,000 |
0,000 |
99,650 |
375.771,00 |
|
|
CANCOM SE O.N. |
541910 |
29,100 |
17:35 |
-1,000 |
-3,32% |
0,000 |
0,000 |
30,100 |
56.147,00 |
|
|
CTS EVENTIM KGAA |
547030 |
84,700 |
17:35 |
-0,250 |
-0,29% |
0,000 |
0,000 |
84,950 |
110.566,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,620 |
17:35 |
+0,080 |
+0,48% |
0,000 |
0,000 |
16,540 |
92.811,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
39,720 |
17:35 |
-0,080 |
-0,20% |
0,000 |
0,000 |
39,800 |
33.046,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,480 |
17:35 |
+0,350 |
+1,24% |
0,000 |
0,000 |
28,130 |
2,12 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,740 |
17:35 |
-0,600 |
-0,61% |
0,000 |
0,000 |
98,340 |
319.821,00 |
|
|
HOCHTIEF AG |
607000 |
102,000 |
17:35 |
+0,700 |
+0,69% |
0,000 |
0,000 |
101,300 |
61.921,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,950 |
17:35 |
+0,040 |
+0,24% |
0,000 |
0,000 |
16,910 |
410.275,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,940 |
17:35 |
+0,380 |
+1,10% |
0,000 |
0,000 |
34,560 |
116.957,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
131,800 |
17:35 |
+2,400 |
+1,85% |
0,000 |
0,000 |
129,400 |
49.363,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
85,050 |
17:35 |
+0,950 |
+1,13% |
0,000 |
0,000 |
84,100 |
68.578,00 |
|
|
MERCK KGAA O.N. |
659990 |
154,150 |
17:35 |
+0,650 |
+0,42% |
0,000 |
0,000 |
153,500 |
152.167,00 |
|
|
GEA GROUP AG |
660200 |
38,380 |
17:35 |
+1,100 |
+2,95% |
0,000 |
0,000 |
37,280 |
262.132,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,750 |
17:35 |
-0,050 |
-0,07% |
0,000 |
0,000 |
66,800 |
106.985,00 |
|
|
RHEINMETALL AG |
703000 |
534,800 |
17:43 |
+6,000 |
+1,13% |
0,000 |
0,000 |
528,800 |
165.034,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,200 |
17:35 |
+2,100 |
+2,72% |
0,000 |
0,000 |
77,100 |
181.260,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
104,000 |
17:35 |
+0,900 |
+0,87% |
0,000 |
0,000 |
103,100 |
242.243,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,400 |
17:38 |
-2,100 |
-2,03% |
0,000 |
0,000 |
103,500 |
70.578,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,620 |
17:35 |
-3,360 |
-6,72% |
0,000 |
0,000 |
49,980 |
625.631,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,970 |
17:35 |
+0,070 |
+0,54% |
0,000 |
0,000 |
12,900 |
3,70 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,200 |
17:35 |
-0,400 |
-0,81% |
0,000 |
0,000 |
49,600 |
443.951,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,470 |
17:35 |
-0,180 |
-0,79% |
0,000 |
0,000 |
22,650 |
408.896,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,910 |
17:35 |
+0,020 |
+0,11% |
0,000 |
0,000 |
18,890 |
62.661,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,475 |
17:36 |
-0,010 |
-0,04% |
0,000 |
0,000 |
28,485 |
2,24 Mio. |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,340 |
17:35 |
-0,260 |
-1,02% |
0,000 |
0,000 |
25,600 |
493.551,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,840 |
17:36 |
+0,520 |
+0,68% |
0,000 |
0,000 |
76,320 |
178.791,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,700 |
17:35 |
+1,650 |
+2,70% |
0,000 |
0,000 |
61,050 |
54.966,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,510 |
17:35 |
-0,570 |
-1,14% |
0,000 |
0,000 |
50,080 |
2,13 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,500 |
17:35 |
+0,400 |
+0,18% |
0,000 |
0,000 |
222,100 |
391.297,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
13,805 |
17:35 |
-0,250 |
-1,78% |
0,000 |
0,000 |
14,055 |
1,08 Mio. |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
49,250 |
17:35 |
+0,950 |
+1,97% |
0,000 |
0,000 |
48,300 |
83.698,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,050 |
17:37 |
-0,450 |
-0,95% |
0,000 |
0,000 |
47,500 |
403.045,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,550 |
21:37 |
-3,350 |
-4,66% |
0,000 |
0,000 |
71,900 |
20,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,280 |
17:35 |
-1,800 |
-2,14% |
0,000 |
0,000 |
84,080 |
107.255,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,090 |
17:35 |
-0,100 |
-0,70% |
0,000 |
0,000 |
14,190 |
3,39 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,450 |
17:35 |
+0,080 |
+0,39% |
0,000 |
0,000 |
20,370 |
1,21 Mio. |
|
|
KION GROUP AG |
KGX888 |
44,660 |
21:49 |
+0,310 |
+0,70% |
0,000 |
0,000 |
44,350 |
12,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,250 |
17:35 |
-0,420 |
-1,46% |
0,000 |
0,000 |
28,670 |
2,67 Mio. |
|
|
ZALANDO SE |
ZAL111 |
25,120 |
18:34 |
-1,370 |
-5,17% |
0,000 |
0,000 |
26,490 |
1.451,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,500 |
17:35 |
-1,700 |
-2,02% |
0,000 |
0,000 |
84,200 |
9.899,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,300 |
17:35 |
-0,850 |
-1,13% |
0,000 |
0,000 |
75,150 |
26.540,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,430 |
17:35 |
-0,790 |
-1,60% |
0,000 |
0,000 |
49,220 |
656.883,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,750 |
17:35 |
+0,350 |
+0,49% |
0,000 |
0,000 |
71,400 |
97.893,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
128,200 |
17:35 |
-6,600 |
-4,90% |
0,000 |
0,000 |
134,800 |
100.363,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,500 |
17:35 |
-0,240 |
-0,93% |
0,000 |
0,000 |
25,740 |
856.218,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,084 |
18:50 |
+0,012 |
+0,58% |
0,000 |
0,000 |
2,072 |
54.500,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,660 |
17:35 |
+0,160 |
+0,54% |
0,000 |
0,000 |
29,500 |
67.913,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,994 |
17:35 |
-0,050 |
-0,83% |
0,000 |
0,000 |
6,044 |
2,18 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,880 |
17:35 |
-0,120 |
-0,23% |
0,000 |
0,000 |
52,000 |
671.052,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,700 |
17:35 |
+2,320 |
+9,14% |
0,000 |
0,000 |
25,380 |
386.207,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,450 |
17:35 |
+3,850 |
+5,53% |
0,000 |
0,000 |
69,600 |
228.129,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,490 |
17:40 |
+0,040 |
+0,35% |
0,000 |
0,000 |
11,450 |
923.731,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,720 |
17:35 |
-1,420 |
-4,87% |
0,000 |
0,000 |
29,140 |
257.016,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,940 |
20:04 |
+0,760 |
+2,04% |
0,000 |
0,000 |
37,180 |
9.887,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,560 |
17:40 |
+2,560 |
+12,80% |
0,000 |
0,000 |
20,000 |
13,06 Mio. |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,650 |
08:32 |
+2,400 |
+3,23% |
0,000 |
0,000 |
74,250 |
8,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,880 |
17:35 |
-0,200 |
-0,45% |
0,000 |
0,000 |
44,080 |
81.623,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,630 |
20:59 |
-0,330 |
-0,81% |
0,000 |
0,000 |
40,960 |
2.422,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
61,200 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
61,200 |
53.932,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
81,600 |
17:37 |
-3,420 |
-4,02% |
0,000 |
0,000 |
85,020 |
786.496,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,020 |
17:38 |
+0,300 |
+0,76% |
0,000 |
0,000 |
39,720 |
346.089,00 |
|
