| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.896,50 |
17:50 |
-35,67 |
-0,20% |
- |
- |
17.932,17 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.002,00 |
17:50 |
-15,90 |
-0,23% |
- |
- |
7.017,90 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
220,300 |
17:35 |
-6,300 |
-2,78% |
0,000 |
0,000 |
226,600 |
258.330,00 |
|
|
RHEINMETALL AG |
703000 |
512,400 |
17:35 |
-4,800 |
-0,93% |
0,000 |
0,000 |
517,200 |
286.327,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,000 |
17:35 |
-2,400 |
-1,06% |
0,000 |
0,000 |
226,400 |
497.954,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
409,900 |
17:35 |
-2,300 |
-0,56% |
0,000 |
0,000 |
412,200 |
220.409,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,335 |
17:36 |
-1,385 |
-4,23% |
0,000 |
0,000 |
32,720 |
4,48 Mio. |
|
|
SAP SE O.N. |
716460 |
168,540 |
17:39 |
-1,160 |
-0,68% |
0,000 |
0,000 |
169,700 |
1,21 Mio. |
|
|
AIRBUS SE |
938914 |
153,560 |
17:35 |
-1,080 |
-0,70% |
0,000 |
0,000 |
154,640 |
241.708,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,200 |
17:41 |
-0,900 |
-1,73% |
0,000 |
0,000 |
52,100 |
747.075,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
23,600 |
19:22 |
-0,870 |
-3,56% |
23,570 |
23,650 |
24,470 |
3.753,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
281,500 |
17:35 |
-0,800 |
-0,28% |
0,000 |
0,000 |
282,300 |
81.421,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,350 |
17:36 |
-0,800 |
-0,69% |
0,000 |
0,000 |
115,150 |
1,24 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,700 |
17:35 |
-0,700 |
-0,30% |
0,000 |
0,000 |
232,400 |
111.684,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,200 |
17:35 |
-0,700 |
-0,40% |
0,000 |
0,000 |
175,900 |
874.099,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,645 |
17:42 |
-0,510 |
-1,04% |
0,000 |
0,000 |
49,155 |
2,94 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,950 |
17:35 |
-0,500 |
-0,49% |
0,000 |
0,000 |
102,450 |
1,08 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,000 |
17:35 |
-0,460 |
-0,62% |
0,000 |
0,000 |
74,460 |
358.372,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,400 |
17:35 |
-0,300 |
-0,36% |
0,000 |
0,000 |
83,700 |
544.362,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,450 |
17:35 |
-0,250 |
-0,25% |
0,000 |
0,000 |
100,700 |
277.800,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,255 |
17:35 |
-0,045 |
-0,23% |
0,000 |
0,000 |
19,300 |
2,84 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
13,925 |
17:35 |
-0,035 |
-0,25% |
0,000 |
0,000 |
13,960 |
4,87 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
70,910 |
17:43 |
-0,030 |
-0,04% |
0,000 |
0,000 |
70,940 |
3,28 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,620 |
17:35 |
-0,020 |
-0,02% |
0,000 |
0,000 |
94,640 |
314.815,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,970 |
17:38 |
±0,000 |
±0,00% |
0,000 |
0,000 |
27,970 |
932.849,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,040 |
17:35 |
+0,030 |
+0,20% |
0,000 |
0,000 |
15,010 |
7,33 Mio. |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,270 |
17:35 |
+0,090 |
+0,33% |
0,000 |
0,000 |
27,180 |
2,06 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,040 |
17:35 |
+0,110 |
+0,23% |
0,000 |
0,000 |
47,930 |
546.709,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,515 |
17:35 |
+0,115 |
+0,93% |
0,000 |
0,000 |
12,400 |
5,03 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,060 |
17:35 |
+0,200 |
+0,27% |
0,000 |
0,000 |
74,860 |
453.420,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,730 |
17:43 |
+0,240 |
+1,12% |
0,000 |
0,000 |
21,490 |
8,40 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
47,220 |
17:35 |
+0,240 |
+0,51% |
0,000 |
0,000 |
46,980 |
703.840,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,690 |
20:13 |
+0,250 |
+0,59% |
42,610 |
42,730 |
42,440 |
3.928,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,520 |
17:35 |
+0,260 |
+0,66% |
0,000 |
0,000 |
39,260 |
3,53 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
61,200 |
17:35 |
+0,360 |
+0,59% |
0,000 |
0,000 |
60,840 |
433.288,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,585 |
17:35 |
+0,505 |
+1,29% |
0,000 |
0,000 |
39,080 |
993.060,00 |
|
|
RWE AG INH O.N. |
703712 |
33,310 |
17:40 |
+0,680 |
+2,08% |
0,000 |
0,000 |
32,630 |
3,02 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,130 |
17:35 |
+0,780 |
+2,85% |
0,000 |
0,000 |
27,350 |
5,55 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,400 |
17:44 |
+0,800 |
+0,30% |
0,000 |
0,000 |
266,600 |
936.684,00 |
|
|
MERCK KGAA O.N. |
659990 |
150,300 |
17:35 |
+1,350 |
+0,91% |
0,000 |
0,000 |
148,950 |
289.725,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
142,150 |
17:35 |
+1,600 |
+1,14% |
0,000 |
0,000 |
140,550 |
385.879,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,800 |
17:36 |
+1,650 |
+0,91% |
0,000 |
0,000 |
181,150 |
327.701,00 |
|
