| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.723,87 |
17:17 |
-145,49 |
-0,77% |
- |
- |
18.869,36 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.221,48 |
17:17 |
-84,07 |
-1,15% |
- |
- |
7.305,55 |
-- |
|
|
SIEMENS AG NA O.N. |
723610 |
175,240 |
17:16 |
-12,460 |
-6,64% |
175,220 |
175,260 |
187,700 |
2,57 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,760 |
17:17 |
-6,140 |
-5,97% |
96,760 |
96,780 |
102,900 |
1,30 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
277,600 |
17:17 |
-15,300 |
-5,22% |
277,500 |
277,800 |
292,900 |
247.399,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,100 |
17:13 |
-2,000 |
-4,87% |
39,060 |
39,080 |
41,100 |
9.494,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,530 |
17:17 |
-0,795 |
-2,71% |
28,525 |
28,530 |
29,325 |
3,07 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,165 |
17:17 |
-0,835 |
-2,20% |
37,165 |
37,170 |
38,000 |
3,01 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
100,450 |
17:16 |
-2,150 |
-2,10% |
100,400 |
100,500 |
102,600 |
224.769,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
69,960 |
17:17 |
-1,060 |
-1,49% |
69,940 |
69,980 |
71,020 |
317.040,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
100,700 |
17:16 |
-1,500 |
-1,47% |
100,600 |
100,700 |
102,200 |
87.696,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,800 |
17:15 |
-0,320 |
-1,45% |
21,800 |
21,810 |
22,120 |
4,05 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,848 |
17:17 |
-0,208 |
-1,30% |
15,846 |
15,850 |
16,056 |
5,47 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
49,055 |
17:17 |
-0,585 |
-1,18% |
49,055 |
49,065 |
49,640 |
1,16 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
47,930 |
17:17 |
-0,560 |
-1,15% |
47,920 |
47,950 |
48,490 |
177.556,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,500 |
17:16 |
-2,600 |
-1,12% |
229,300 |
229,400 |
232,100 |
238.195,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,260 |
17:16 |
-0,740 |
-1,07% |
68,250 |
68,270 |
69,000 |
2,40 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,460 |
17:16 |
-0,250 |
-0,97% |
25,450 |
25,470 |
25,710 |
2,96 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,680 |
17:16 |
-0,260 |
-0,87% |
29,660 |
29,680 |
29,940 |
1,70 Mio. |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,700 |
17:16 |
-1,800 |
-0,76% |
235,600 |
235,800 |
237,500 |
66.287,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,300 |
17:16 |
-0,900 |
-0,74% |
120,250 |
120,300 |
121,200 |
638.552,00 |
|
|
AIRBUS SE |
938914 |
158,880 |
17:16 |
-1,160 |
-0,72% |
158,880 |
158,940 |
160,040 |
128.172,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,550 |
17:16 |
-0,170 |
-0,59% |
28,540 |
28,560 |
28,720 |
417.058,00 |
|
|
RWE AG INH O.N. |
703712 |
35,400 |
17:16 |
-0,200 |
-0,56% |
35,390 |
35,410 |
35,600 |
1,72 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,640 |
17:16 |
-0,440 |
-0,52% |
83,620 |
83,660 |
84,080 |
269.030,00 |
|
|
RHEINMETALL AG |
703000 |
512,800 |
17:16 |
-2,600 |
-0,50% |
512,800 |
513,000 |
515,400 |
190.469,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,000 |
17:16 |
-0,400 |
-0,28% |
143,950 |
144,000 |
144,400 |
159.326,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,950 |
17:17 |
-0,130 |
-0,26% |
49,940 |
49,960 |
50,080 |
291.819,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,970 |
17:16 |
-0,080 |
-0,19% |
41,970 |
41,980 |
42,050 |
434.862,00 |
|
|
SAP SE O.N. |
716460 |
176,680 |
17:17 |
+0,580 |
+0,33% |
176,660 |
176,700 |
176,100 |
910.402,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,850 |
17:17 |
+0,650 |
+0,36% |
180,750 |
180,850 |
180,200 |
136.600,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,100 |
17:16 |
+1,800 |
+0,68% |
265,100 |
265,200 |
263,300 |
609.382,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,680 |
17:16 |
+0,600 |
+0,72% |
83,680 |
83,700 |
83,080 |
277.855,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,100 |
17:16 |
+1,250 |
+0,75% |
167,100 |
167,200 |
165,850 |
216.527,00 |
|
|
ZALANDO SE |
ZAL111 |
25,110 |
15:12 |
+0,200 |
+0,80% |
25,330 |
25,350 |
24,910 |
727,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,365 |
17:16 |
+0,125 |
+0,94% |
13,360 |
13,365 |
13,240 |
4,52 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
63,280 |
17:16 |
+0,680 |
+1,09% |
63,260 |
63,280 |
62,600 |
139.097,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,240 |
17:16 |
+0,180 |
+1,20% |
15,240 |
15,245 |
15,060 |
3,84 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,230 |
17:16 |
+0,480 |
+1,21% |
40,220 |
40,240 |
39,750 |
1,47 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,600 |
17:16 |
+2,800 |
+1,25% |
227,500 |
227,700 |
224,800 |
132.340,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,180 |
17:15 |
+0,700 |
+1,31% |
54,180 |
54,200 |
53,480 |
328.172,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,900 |
17:16 |
+8,900 |
+2,00% |
455,000 |
455,100 |
446,000 |
167.592,00 |
|