BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.723,87 17:17 -145,49 -0,77% - - 18.869,36 --
DAX KURSINDEX 846744 7.221,48 17:17 -84,07 -1,15% - - 7.305,55 --
SIEMENS AG NA O.N. 723610 175,240 17:16 -12,460 -6,64% 175,220 175,260 187,700 2,57 Mio.
BAY.MOTOREN WERKE AG ST 519000 96,760 17:17 -6,140 -5,97% 96,760 96,780 102,900 1,30 Mio.
SARTORIUS AG VZO O.N. 716563 277,600 17:17 -15,300 -5,22% 277,500 277,800 292,900 247.399,00
DAIMLER TRUCK HLDG NA ON DTR0CK 39,100 17:13 -2,000 -4,87% 39,060 39,080 41,100 9.494,00
BAYER AG NA O.N. BAY001 28,530 17:17 -0,795 -2,71% 28,525 28,530 29,325 3,07 Mio.
INFINEON TECH.AG NA O.N. 623100 37,165 17:17 -0,835 -2,20% 37,165 37,170 38,000 3,01 Mio.
HEIDELBERG MATERIALS O.N. 604700 100,450 17:16 -2,150 -2,10% 100,400 100,500 102,600 224.769,00
BRENNTAG SE NA O.N. A1DAHH 69,960 17:17 -1,060 -1,49% 69,940 69,980 71,020 317.040,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SYMRISE AG INH. O.N. SYM999 100,700 17:16 -1,500 -1,47% 100,600 100,700 102,200 87.696,00
DT.TELEKOM AG NA 555750 21,800 17:15 -0,320 -1,45% 21,800 21,810 22,120 4,05 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,848 17:17 -0,208 -1,30% 15,846 15,850 16,056 5,47 Mio.
BASF SE NA O.N. BASF11 49,055 17:17 -0,585 -1,18% 49,055 49,065 49,640 1,16 Mio.
COVESTRO AG O.N. 606214 47,930 17:17 -0,560 -1,15% 47,920 47,950 48,490 177.556,00
ADIDAS AG NA O.N. A1EWWW 229,500 17:16 -2,600 -1,12% 229,300 229,400 232,100 238.195,00
MERCEDES-BENZ GRP NA O.N. 710000 68,260 17:16 -0,740 -1,07% 68,250 68,270 69,000 2,40 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 25,460 17:16 -0,250 -0,97% 25,450 25,470 25,710 2,96 Mio.
VONOVIA SE NA O.N. A1ML7J 29,680 17:16 -0,260 -0,87% 29,660 29,680 29,940 1,70 Mio.
MTU AERO ENGINES NA O.N. A0D9PT 235,700 17:16 -1,800 -0,76% 235,600 235,800 237,500 66.287,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VOLKSWAGEN AG VZO O.N. 766403 120,300 17:16 -0,900 -0,74% 120,250 120,300 121,200 638.552,00
AIRBUS SE 938914 158,880 17:16 -1,160 -0,72% 158,880 158,940 160,040 128.172,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,550 17:16 -0,170 -0,59% 28,540 28,560 28,720 417.058,00
RWE AG INH O.N. 703712 35,400 17:16 -0,200 -0,56% 35,390 35,410 35,600 1,72 Mio.
DR.ING.H.C.F.PORSCHE VZO PAG911 83,640 17:16 -0,440 -0,52% 83,620 83,660 84,080 269.030,00
RHEINMETALL AG 703000 512,800 17:16 -2,600 -0,50% 512,800 513,000 515,400 190.469,00
BEIERSDORF AG O.N. 520000 144,000 17:16 -0,400 -0,28% 143,950 144,000 144,400 159.326,00
PORSCHE AUTOM.HLDG VZO PAH003 49,950 17:17 -0,130 -0,26% 49,940 49,960 50,080 291.819,00
QIAGEN NV EO -,01 A400D5 41,970 17:16 -0,080 -0,19% 41,970 41,980 42,050 434.862,00
SAP SE O.N. 716460 176,680 17:17 +0,580 +0,33% 176,660 176,700 176,100 910.402,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 180,850 17:17 +0,650 +0,36% 180,750 180,850 180,200 136.600,00
ALLIANZ SE NA O.N. 840400 265,100 17:16 +1,800 +0,68% 265,100 265,200 263,300 609.382,00
HENKEL AG+CO.KGAA VZO 604843 83,680 17:16 +0,600 +0,72% 83,680 83,700 83,080 277.855,00
MERCK KGAA O.N. 659990 167,100 17:16 +1,250 +0,75% 167,100 167,200 165,850 216.527,00
ZALANDO SE ZAL111 25,110 15:12 +0,200 +0,80% 25,330 25,350 24,910 727,00
E.ON SE NA O.N. ENAG99 13,365 17:16 +0,125 +0,94% 13,360 13,365 13,240 4,52 Mio.
CONTINENTAL AG O.N. 543900 63,280 17:16 +0,680 +1,09% 63,260 63,280 62,600 139.097,00
COMMERZBANK AG CBK100 15,240 17:16 +0,180 +1,20% 15,240 15,245 15,060 3,84 Mio.
DEUTSCHE POST AG NA O.N. 555200 40,230 17:16 +0,480 +1,21% 40,220 40,240 39,750 1,47 Mio.
HANNOVER RUECK SE NA O.N. 840221 227,600 17:16 +2,800 +1,25% 227,500 227,700 224,800 132.340,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS HEALTH.AG NA O.N. SHL100 54,180 17:15 +0,700 +1,31% 54,180 54,200 53,480 328.172,00
MUENCH.RUECKVERS.VNA O.N. 843002 454,900 17:16 +8,900 +2,00% 455,000 455,100 446,000 167.592,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH