| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.831,89 |
13:48 |
-37,47 |
-0,20% |
- |
- |
18.869,36 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.263,13 |
13:48 |
-42,42 |
-0,58% |
- |
- |
7.305,55 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,460 |
13:48 |
+0,220 |
+1,66% |
13,455 |
13,465 |
13,240 |
2,40 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,135 |
13:48 |
+0,075 |
+0,50% |
15,135 |
15,140 |
15,060 |
2,26 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,912 |
13:48 |
-0,144 |
-0,90% |
15,908 |
15,912 |
16,056 |
3,58 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,010 |
13:48 |
-0,110 |
-0,50% |
22,000 |
22,020 |
22,120 |
2,45 Mio. |
|
|
ZALANDO SE |
ZAL111 |
25,570 |
12:04 |
+0,660 |
+2,65% |
25,440 |
25,470 |
24,910 |
627,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,470 |
13:47 |
-0,240 |
-0,93% |
25,460 |
25,480 |
25,710 |
1,70 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,580 |
13:48 |
-0,140 |
-0,49% |
28,570 |
28,590 |
28,720 |
228.860,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,670 |
13:48 |
-0,655 |
-2,23% |
28,670 |
28,685 |
29,325 |
1,95 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,700 |
13:48 |
-0,240 |
-0,80% |
29,690 |
29,710 |
29,940 |
1,17 Mio. |
|
|
RWE AG INH O.N. |
703712 |
35,560 |
13:48 |
-0,040 |
-0,11% |
35,540 |
35,560 |
35,600 |
946.498,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,925 |
13:48 |
-0,075 |
-0,20% |
37,915 |
37,925 |
38,000 |
2,11 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,570 |
12:36 |
-1,530 |
-3,72% |
39,650 |
39,670 |
41,100 |
7.615,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,250 |
13:46 |
+0,500 |
+1,26% |
40,230 |
40,250 |
39,750 |
928.147,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,205 |
13:48 |
+0,155 |
+0,37% |
42,195 |
42,210 |
42,050 |
180.439,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,120 |
13:39 |
-0,370 |
-0,76% |
48,090 |
48,120 |
48,490 |
100.997,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,245 |
13:48 |
-0,395 |
-0,80% |
49,250 |
49,260 |
49,640 |
614.097,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,900 |
13:44 |
-0,180 |
-0,36% |
49,880 |
49,900 |
50,080 |
173.586,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,060 |
13:47 |
+0,580 |
+1,08% |
54,040 |
54,080 |
53,480 |
162.552,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
63,080 |
13:46 |
+0,480 |
+0,77% |
63,060 |
63,100 |
62,600 |
80.862,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,100 |
13:47 |
-0,900 |
-1,30% |
68,100 |
68,110 |
69,000 |
1,43 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,320 |
13:44 |
-0,700 |
-0,99% |
70,320 |
70,360 |
71,020 |
220.885,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,840 |
13:47 |
-0,240 |
-0,29% |
83,800 |
83,840 |
84,080 |
187.013,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,340 |
13:48 |
+1,260 |
+1,52% |
84,320 |
84,360 |
83,080 |
174.907,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,260 |
13:48 |
-5,640 |
-5,48% |
97,260 |
97,280 |
102,900 |
872.701,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,900 |
13:39 |
-1,300 |
-1,27% |
100,900 |
101,000 |
102,200 |
50.714,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,000 |
13:47 |
-0,600 |
-0,58% |
101,950 |
102,050 |
102,600 |
146.627,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,450 |
13:46 |
-0,750 |
-0,62% |
120,450 |
120,500 |
121,200 |
358.402,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,500 |
13:45 |
+0,100 |
+0,07% |
144,500 |
144,550 |
144,400 |
100.345,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
159,780 |
13:48 |
-0,260 |
-0,16% |
159,760 |
159,780 |
160,040 |
95.428,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,400 |
13:47 |
+0,550 |
+0,33% |
166,250 |
166,400 |
165,850 |
169.730,00 |
|
|
SAP SE O.N. |
716460 |
177,220 |
13:48 |
+1,120 |
+0,64% |
177,200 |
177,240 |
176,100 |
449.135,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,360 |
13:48 |
-9,340 |
-4,98% |
178,320 |
178,380 |
187,700 |
1,65 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,500 |
13:48 |
+1,300 |
+0,72% |
181,450 |
181,500 |
180,200 |
88.836,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,500 |
13:48 |
+3,700 |
+1,65% |
228,400 |
228,600 |
224,800 |
58.765,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,300 |
13:48 |
-1,800 |
-0,78% |
230,200 |
230,400 |
232,100 |
163.036,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,600 |
13:47 |
-0,900 |
-0,38% |
236,500 |
236,700 |
237,500 |
49.549,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,400 |
13:48 |
+4,100 |
+1,56% |
267,300 |
267,400 |
263,300 |
467.535,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
271,100 |
13:48 |
-21,800 |
-7,44% |
271,000 |
271,200 |
292,900 |
181.598,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,000 |
13:48 |
+9,000 |
+2,02% |
454,900 |
455,100 |
446,000 |
112.257,00 |
|
|
RHEINMETALL AG |
703000 |
517,200 |
13:48 |
+1,800 |
+0,35% |
517,000 |
517,400 |
515,400 |
120.226,00 |
|