BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.831,89 13:48 -37,47 -0,20% - - 18.869,36 --
DAX KURSINDEX 846744 7.263,13 13:48 -42,42 -0,58% - - 7.305,55 --
E.ON SE NA O.N. ENAG99 13,460 13:48 +0,220 +1,66% 13,455 13,465 13,240 2,40 Mio.
COMMERZBANK AG CBK100 15,135 13:48 +0,075 +0,50% 15,135 15,140 15,060 2,26 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,912 13:48 -0,144 -0,90% 15,908 15,912 16,056 3,58 Mio.
DT.TELEKOM AG NA 555750 22,010 13:48 -0,110 -0,50% 22,000 22,020 22,120 2,45 Mio.
ZALANDO SE ZAL111 25,570 12:04 +0,660 +2,65% 25,440 25,470 24,910 627,00
SIEMENS ENERGY AG NA O.N. ENER6Y 25,470 13:47 -0,240 -0,93% 25,460 25,480 25,710 1,70 Mio.
FRESENIUS SE+CO.KGAA O.N. 578560 28,580 13:48 -0,140 -0,49% 28,570 28,590 28,720 228.860,00
BAYER AG NA O.N. BAY001 28,670 13:48 -0,655 -2,23% 28,670 28,685 29,325 1,95 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VONOVIA SE NA O.N. A1ML7J 29,700 13:48 -0,240 -0,80% 29,690 29,710 29,940 1,17 Mio.
RWE AG INH O.N. 703712 35,560 13:48 -0,040 -0,11% 35,540 35,560 35,600 946.498,00  
INFINEON TECH.AG NA O.N. 623100 37,925 13:48 -0,075 -0,20% 37,915 37,925 38,000 2,11 Mio.
DAIMLER TRUCK HLDG NA ON DTR0CK 39,570 12:36 -1,530 -3,72% 39,650 39,670 41,100 7.615,00
DEUTSCHE POST AG NA O.N. 555200 40,250 13:46 +0,500 +1,26% 40,230 40,250 39,750 928.147,00
QIAGEN NV EO -,01 A400D5 42,205 13:48 +0,155 +0,37% 42,195 42,210 42,050 180.439,00
COVESTRO AG O.N. 606214 48,120 13:39 -0,370 -0,76% 48,090 48,120 48,490 100.997,00
BASF SE NA O.N. BASF11 49,245 13:48 -0,395 -0,80% 49,250 49,260 49,640 614.097,00
PORSCHE AUTOM.HLDG VZO PAH003 49,900 13:44 -0,180 -0,36% 49,880 49,900 50,080 173.586,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,060 13:47 +0,580 +1,08% 54,040 54,080 53,480 162.552,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CONTINENTAL AG O.N. 543900 63,080 13:46 +0,480 +0,77% 63,060 63,100 62,600 80.862,00
MERCEDES-BENZ GRP NA O.N. 710000 68,100 13:47 -0,900 -1,30% 68,100 68,110 69,000 1,43 Mio.
BRENNTAG SE NA O.N. A1DAHH 70,320 13:44 -0,700 -0,99% 70,320 70,360 71,020 220.885,00
DR.ING.H.C.F.PORSCHE VZO PAG911 83,840 13:47 -0,240 -0,29% 83,800 83,840 84,080 187.013,00
HENKEL AG+CO.KGAA VZO 604843 84,340 13:48 +1,260 +1,52% 84,320 84,360 83,080 174.907,00
BAY.MOTOREN WERKE AG ST 519000 97,260 13:48 -5,640 -5,48% 97,260 97,280 102,900 872.701,00
SYMRISE AG INH. O.N. SYM999 100,900 13:39 -1,300 -1,27% 100,900 101,000 102,200 50.714,00
HEIDELBERG MATERIALS O.N. 604700 102,000 13:47 -0,600 -0,58% 101,950 102,050 102,600 146.627,00
VOLKSWAGEN AG VZO O.N. 766403 120,450 13:46 -0,750 -0,62% 120,450 120,500 121,200 358.402,00
BEIERSDORF AG O.N. 520000 144,500 13:45 +0,100 +0,07% 144,500 144,550 144,400 100.345,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AIRBUS SE 938914 159,780 13:48 -0,260 -0,16% 159,760 159,780 160,040 95.428,00
MERCK KGAA O.N. 659990 166,400 13:47 +0,550 +0,33% 166,250 166,400 165,850 169.730,00
SAP SE O.N. 716460 177,220 13:48 +1,120 +0,64% 177,200 177,240 176,100 449.135,00
SIEMENS AG NA O.N. 723610 178,360 13:48 -9,340 -4,98% 178,320 178,380 187,700 1,65 Mio.
DEUTSCHE BOERSE NA O.N. 581005 181,500 13:48 +1,300 +0,72% 181,450 181,500 180,200 88.836,00
HANNOVER RUECK SE NA O.N. 840221 228,500 13:48 +3,700 +1,65% 228,400 228,600 224,800 58.765,00
ADIDAS AG NA O.N. A1EWWW 230,300 13:48 -1,800 -0,78% 230,200 230,400 232,100 163.036,00
MTU AERO ENGINES NA O.N. A0D9PT 236,600 13:47 -0,900 -0,38% 236,500 236,700 237,500 49.549,00
ALLIANZ SE NA O.N. 840400 267,400 13:48 +4,100 +1,56% 267,300 267,400 263,300 467.535,00
SARTORIUS AG VZO O.N. 716563 271,100 13:48 -21,800 -7,44% 271,000 271,200 292,900 181.598,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 455,000 13:48 +9,000 +2,02% 454,900 455,100 446,000 112.257,00
RHEINMETALL AG 703000 517,200 13:48 +1,800 +0,35% 517,000 517,400 515,400 120.226,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH