| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.840,54 |
16:36 |
+124,12 |
+0,66% |
- |
- |
18.716,42 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.294,39 |
16:36 |
+42,91 |
+0,59% |
- |
- |
7.251,48 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,600 |
16:36 |
+3,500 |
+1,54% |
230,500 |
230,600 |
227,100 |
168.375,00 |
|
|
AIRBUS SE |
938914 |
159,620 |
16:33 |
+0,940 |
+0,59% |
159,620 |
159,680 |
158,680 |
61.628,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,200 |
16:36 |
-2,200 |
-0,83% |
263,100 |
263,300 |
265,400 |
636.497,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
49,510 |
16:36 |
+0,150 |
+0,30% |
49,505 |
49,515 |
49,360 |
943.181,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,310 |
16:36 |
+0,090 |
+0,31% |
29,300 |
29,315 |
29,220 |
2,47 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
144,300 |
16:36 |
-0,750 |
-0,52% |
144,300 |
144,350 |
145,050 |
120.182,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,600 |
16:36 |
-1,150 |
-1,11% |
102,550 |
102,600 |
103,750 |
586.062,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,040 |
16:36 |
-0,400 |
-0,56% |
71,020 |
71,060 |
71,440 |
440.964,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,055 |
16:36 |
+0,730 |
+5,10% |
15,055 |
15,065 |
14,325 |
8,75 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
62,580 |
16:36 |
+0,480 |
+0,77% |
62,560 |
62,580 |
62,100 |
256.349,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,460 |
16:35 |
-0,280 |
-0,57% |
48,470 |
48,490 |
48,740 |
108.945,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,990 |
16:16 |
-0,760 |
-1,82% |
41,020 |
41,030 |
41,750 |
4.152,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,800 |
16:35 |
-0,640 |
-0,75% |
84,740 |
84,780 |
85,440 |
150.017,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,092 |
16:36 |
+0,062 |
+0,39% |
16,086 |
16,092 |
16,030 |
4,28 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,450 |
16:36 |
+0,200 |
+0,11% |
180,450 |
180,550 |
180,250 |
225.264,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,830 |
16:36 |
+0,440 |
+1,12% |
39,820 |
39,840 |
39,390 |
806.388,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,160 |
16:36 |
+0,150 |
+0,68% |
22,150 |
22,160 |
22,010 |
3,86 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,285 |
16:33 |
+0,245 |
+1,88% |
13,275 |
13,280 |
13,040 |
3,68 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,700 |
16:34 |
+0,050 |
+0,17% |
28,690 |
28,710 |
28,650 |
400.090,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,800 |
16:36 |
-1,200 |
-0,53% |
225,700 |
225,900 |
227,000 |
99.689,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,750 |
16:35 |
+0,700 |
+0,69% |
102,700 |
102,750 |
102,050 |
119.050,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,680 |
16:35 |
+0,220 |
+0,27% |
82,680 |
82,720 |
82,460 |
110.828,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,700 |
16:36 |
+0,500 |
+1,34% |
37,680 |
37,695 |
37,200 |
1,32 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,130 |
16:36 |
-0,200 |
-0,29% |
69,120 |
69,140 |
69,330 |
2,47 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
165,300 |
16:36 |
+7,000 |
+4,42% |
165,300 |
165,450 |
158,300 |
467.049,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,000 |
16:34 |
+1,000 |
+0,43% |
236,000 |
236,100 |
235,000 |
25.421,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
444,400 |
16:36 |
-2,300 |
-0,51% |
444,400 |
444,500 |
446,700 |
67.563,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,020 |
16:36 |
-0,520 |
-1,03% |
50,000 |
50,040 |
50,540 |
308.955,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,995 |
16:36 |
+0,455 |
+1,10% |
41,980 |
42,000 |
41,540 |
186.935,00 |
|
|
RHEINMETALL AG |
703000 |
515,800 |
16:36 |
-5,800 |
-1,11% |
515,600 |
515,800 |
521,600 |
246.154,00 |
|
|
RWE AG INH O.N. |
703712 |
36,110 |
16:36 |
+1,160 |
+3,32% |
36,110 |
36,120 |
34,950 |
3,41 Mio. |
|
|
SAP SE O.N. |
716460 |
175,660 |
16:36 |
+0,980 |
+0,56% |
175,660 |
175,680 |
174,680 |
354.645,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
292,600 |
16:36 |
+3,100 |
+1,07% |
292,500 |
292,700 |
289,500 |
54.977,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,840 |
16:36 |
+1,600 |
+0,86% |
186,800 |
186,860 |
185,240 |
534.460,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,660 |
16:36 |
+1,520 |
+6,30% |
25,650 |
25,670 |
24,140 |
4,64 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,360 |
16:36 |
+0,280 |
+0,53% |
53,340 |
53,380 |
53,080 |
245.102,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,950 |
16:36 |
-0,200 |
-0,20% |
101,950 |
102,000 |
102,150 |
223.646,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,850 |
16:36 |
-1,000 |
-0,82% |
120,800 |
120,850 |
121,850 |
541.168,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,790 |
16:36 |
+1,740 |
+6,20% |
29,780 |
29,790 |
28,050 |
2,42 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,540 |
16:26 |
-0,180 |
-0,73% |
24,590 |
24,600 |
24,720 |
1.154,00 |
|
