| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.765,73 |
09:39 |
-7,12 |
-0,04% |
- |
- |
18.772,85 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.270,59 |
09:39 |
-2,76 |
-0,04% |
- |
- |
7.273,35 |
-- |
|
|
BAYER AG NA O.N. |
BAY001 |
29,360 |
09:39 |
+0,405 |
+1,40% |
29,350 |
29,360 |
28,955 |
252.717,00 |
 |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,760 |
09:35 |
+0,440 |
+0,89% |
49,750 |
49,780 |
49,320 |
13.939,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,300 |
09:39 |
+1,900 |
+0,85% |
226,200 |
226,300 |
224,400 |
25.615,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,800 |
09:38 |
+0,850 |
+0,73% |
117,800 |
117,850 |
116,950 |
66.756,00 |
|
|
ZALANDO SE |
ZAL111 |
25,390 |
08:00 |
+0,180 |
+0,71% |
25,090 |
25,110 |
25,210 |
41,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,300 |
09:38 |
+0,420 |
+0,69% |
61,280 |
61,320 |
60,880 |
45.483,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,800 |
09:38 |
+0,180 |
+0,65% |
27,790 |
27,810 |
27,620 |
47.799,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
78,240 |
09:37 |
+0,500 |
+0,64% |
78,180 |
78,220 |
77,740 |
8.775,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,820 |
09:39 |
+0,240 |
+0,61% |
39,810 |
39,830 |
39,580 |
143.535,00 |
|
|
MERCK KGAA O.N. |
659990 |
156,400 |
09:37 |
+0,900 |
+0,58% |
156,350 |
156,500 |
155,500 |
4.328,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,880 |
09:38 |
+0,300 |
+0,57% |
52,840 |
52,880 |
52,580 |
23.086,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,800 |
09:39 |
+1,300 |
+0,49% |
266,800 |
266,900 |
265,500 |
40.152,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
81,880 |
09:38 |
+0,340 |
+0,42% |
81,840 |
81,900 |
81,540 |
15.583,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,350 |
09:38 |
+0,400 |
+0,39% |
102,300 |
102,400 |
101,950 |
4.309,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,938 |
09:38 |
+0,060 |
+0,38% |
15,938 |
15,944 |
15,878 |
286.320,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
147,650 |
09:39 |
+0,400 |
+0,27% |
147,600 |
147,650 |
147,250 |
11.081,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,040 |
09:38 |
+0,035 |
+0,25% |
14,040 |
14,050 |
14,005 |
294.759,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,750 |
09:39 |
+0,150 |
+0,15% |
101,750 |
101,800 |
101,600 |
67.083,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
13,210 |
09:38 |
+0,015 |
+0,11% |
13,200 |
13,210 |
13,195 |
146.416,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,340 |
09:38 |
+0,060 |
+0,07% |
82,320 |
82,380 |
82,280 |
60.403,00 |
|
|
SAP SE O.N. |
716460 |
176,160 |
09:39 |
+0,100 |
+0,06% |
176,140 |
176,160 |
176,060 |
40.274,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
237,300 |
09:39 |
±0,000 |
±0,00% |
237,200 |
237,400 |
237,300 |
5.656,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,970 |
09:38 |
±0,000 |
±0,00% |
21,970 |
21,980 |
21,970 |
283.690,00 |
|
|
RHEINMETALL AG |
703000 |
535,400 |
09:38 |
-0,400 |
-0,07% |
535,400 |
535,800 |
535,800 |
39.760,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,760 |
09:39 |
-0,045 |
-0,09% |
48,755 |
48,775 |
48,805 |
202.942,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,825 |
09:38 |
-0,045 |
-0,11% |
40,800 |
40,830 |
40,870 |
18.647,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,800 |
09:39 |
-0,150 |
-0,15% |
102,750 |
102,850 |
102,950 |
35.195,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,700 |
09:39 |
-0,700 |
-0,15% |
454,700 |
454,900 |
455,400 |
33.945,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,100 |
09:37 |
-0,350 |
-0,19% |
187,050 |
187,150 |
187,450 |
3.447,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
188,020 |
09:39 |
-0,380 |
-0,20% |
187,980 |
188,000 |
188,400 |
70.651,00 |
|
|
RWE AG INH O.N. |
703712 |
34,430 |
09:38 |
-0,070 |
-0,20% |
34,420 |
34,440 |
34,500 |
391.119,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,900 |
09:36 |
-0,500 |
-0,21% |
232,900 |
233,100 |
233,400 |
3.153,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
277,900 |
09:31 |
-0,900 |
-0,32% |
278,000 |
278,200 |
278,800 |
2.153,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,550 |
09:39 |
-0,120 |
-0,42% |
28,550 |
28,560 |
28,670 |
77.666,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,810 |
09:39 |
-0,190 |
-0,50% |
37,815 |
37,835 |
38,000 |
357.787,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,920 |
09:39 |
-0,290 |
-0,60% |
47,910 |
47,940 |
48,210 |
17.592,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,320 |
09:34 |
-0,260 |
-0,63% |
41,250 |
41,280 |
41,580 |
2.163,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
67,610 |
09:39 |
-0,580 |
-0,85% |
67,600 |
67,620 |
68,190 |
338.152,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
157,940 |
09:38 |
-1,900 |
-1,19% |
157,860 |
157,920 |
159,840 |
19.340,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,680 |
09:39 |
-0,600 |
-2,47% |
23,680 |
23,700 |
24,280 |
916.489,00 |
|
