| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.752,22 |
09:30 |
+35,80 |
+0,19% |
- |
- |
18.716,42 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.260,49 |
09:30 |
+9,01 |
+0,12% |
- |
- |
7.251,48 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,130 |
09:27 |
+0,090 |
+0,69% |
13,140 |
13,150 |
13,040 |
373.774,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,710 |
09:30 |
+0,385 |
+2,69% |
14,695 |
14,710 |
14,325 |
1,41 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,134 |
09:29 |
+0,104 |
+0,65% |
16,124 |
16,132 |
16,030 |
428.073,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,050 |
09:29 |
+0,040 |
+0,18% |
22,040 |
22,060 |
22,010 |
299.707,00 |
|
|
ZALANDO SE |
ZAL111 |
24,560 |
08:07 |
-0,160 |
-0,65% |
24,360 |
24,380 |
24,720 |
0,00 |
 |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,560 |
09:29 |
+0,420 |
+1,74% |
24,560 |
24,580 |
24,140 |
569.744,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,250 |
09:30 |
+0,200 |
+0,71% |
28,240 |
28,250 |
28,050 |
182.545,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,510 |
09:30 |
-0,710 |
-2,43% |
28,510 |
28,520 |
29,220 |
726.983,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,580 |
09:29 |
-0,070 |
-0,24% |
28,570 |
28,590 |
28,650 |
30.256,00 |
|
|
RWE AG INH O.N. |
703712 |
34,780 |
09:29 |
-0,170 |
-0,49% |
34,790 |
34,810 |
34,950 |
375.265,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,415 |
09:29 |
+0,215 |
+0,58% |
37,405 |
37,425 |
37,200 |
169.207,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,460 |
09:30 |
+0,070 |
+0,18% |
39,460 |
39,480 |
39,390 |
122.145,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,750 |
09:06 |
±0,000 |
±0,00% |
41,180 |
41,210 |
41,750 |
520,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,915 |
09:29 |
+0,375 |
+0,90% |
41,905 |
41,920 |
41,540 |
15.359,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,860 |
09:27 |
+0,120 |
+0,25% |
48,820 |
48,860 |
48,740 |
13.962,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,415 |
09:29 |
+0,055 |
+0,11% |
49,405 |
49,415 |
49,360 |
163.807,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,120 |
09:28 |
-0,420 |
-0,83% |
50,060 |
50,100 |
50,540 |
32.322,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,840 |
09:30 |
-0,240 |
-0,45% |
52,800 |
52,840 |
53,080 |
22.408,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,800 |
09:29 |
+0,700 |
+1,13% |
62,800 |
62,860 |
62,100 |
28.093,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,180 |
09:29 |
-0,150 |
-0,22% |
69,170 |
69,190 |
69,330 |
246.690,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,400 |
09:30 |
-0,040 |
-0,06% |
71,360 |
71,440 |
71,440 |
63.366,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,700 |
09:27 |
-0,760 |
-0,92% |
81,660 |
81,720 |
82,460 |
9.400,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,000 |
09:28 |
-0,440 |
-0,51% |
84,900 |
84,940 |
85,440 |
19.102,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,500 |
09:28 |
-0,650 |
-0,64% |
101,450 |
101,550 |
102,150 |
7.273,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,900 |
09:30 |
-0,150 |
-0,15% |
101,900 |
101,950 |
102,050 |
10.645,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,350 |
09:29 |
-0,400 |
-0,39% |
103,300 |
103,400 |
103,750 |
64.851,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,450 |
09:30 |
-0,400 |
-0,33% |
121,400 |
121,500 |
121,850 |
95.819,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,600 |
09:29 |
-0,450 |
-0,31% |
144,500 |
144,600 |
145,050 |
12.577,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
159,560 |
09:30 |
+0,880 |
+0,55% |
159,580 |
159,660 |
158,680 |
7.491,00 |
|
|
MERCK KGAA O.N. |
659990 |
164,550 |
09:30 |
+6,250 |
+3,95% |
164,500 |
164,650 |
158,300 |
99.198,00 |
|
|
SAP SE O.N. |
716460 |
175,460 |
09:30 |
+0,780 |
+0,45% |
175,440 |
175,480 |
174,680 |
62.774,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
179,550 |
09:30 |
-0,700 |
-0,39% |
179,500 |
179,600 |
180,250 |
39.073,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,900 |
09:30 |
+1,660 |
+0,90% |
186,940 |
187,000 |
185,240 |
73.291,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
228,000 |
09:29 |
+0,900 |
+0,40% |
227,900 |
228,100 |
227,100 |
11.051,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,900 |
09:29 |
+2,900 |
+1,28% |
229,700 |
229,900 |
227,000 |
17.937,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,000 |
09:30 |
+1,000 |
+0,43% |
235,900 |
236,200 |
235,000 |
2.831,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,800 |
09:30 |
-4,600 |
-1,73% |
260,700 |
260,800 |
265,400 |
174.267,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
290,300 |
09:25 |
+0,800 |
+0,28% |
290,000 |
290,400 |
289,500 |
4.721,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
448,500 |
09:28 |
+1,800 |
+0,40% |
448,300 |
448,500 |
446,700 |
6.750,00 |
|
|
RHEINMETALL AG |
703000 |
511,200 |
09:30 |
-10,400 |
-1,99% |
511,200 |
511,400 |
521,600 |
69.228,00 |
|
