| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.763,29 |
09:56 |
-9,56 |
-0,05% |
- |
- |
18.772,85 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.269,64 |
09:56 |
-3,71 |
-0,05% |
- |
- |
7.273,35 |
-- |
|
|
RHEINMETALL AG |
703000 |
534,400 |
09:56 |
-1,400 |
-0,26% |
534,000 |
534,200 |
535,800 |
45.238,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
453,300 |
09:56 |
-2,100 |
-0,46% |
453,400 |
453,500 |
455,400 |
40.196,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
278,800 |
09:51 |
±0,000 |
±0,00% |
277,900 |
278,200 |
278,800 |
2.544,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,800 |
09:56 |
+0,300 |
+0,11% |
265,800 |
265,900 |
265,500 |
55.678,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
237,200 |
09:55 |
-0,100 |
-0,04% |
237,100 |
237,300 |
237,300 |
6.182,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,300 |
09:54 |
-0,100 |
-0,04% |
233,200 |
233,300 |
233,400 |
3.304,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,500 |
09:56 |
+1,100 |
+0,49% |
225,500 |
225,700 |
224,400 |
30.485,00 |
 |
|
SIEMENS AG NA O.N. |
723610 |
187,960 |
09:56 |
-0,440 |
-0,23% |
187,960 |
188,000 |
188,400 |
82.959,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,950 |
09:54 |
-0,500 |
-0,27% |
186,950 |
187,050 |
187,450 |
7.016,00 |
|
|
SAP SE O.N. |
716460 |
176,360 |
09:56 |
+0,300 |
+0,17% |
176,340 |
176,380 |
176,060 |
53.225,00 |
|
|
AIRBUS SE |
938914 |
157,960 |
09:54 |
-1,880 |
-1,18% |
157,880 |
157,960 |
159,840 |
26.096,00 |
|
|
MERCK KGAA O.N. |
659990 |
156,400 |
09:56 |
+0,900 |
+0,58% |
156,250 |
156,350 |
155,500 |
7.906,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
147,300 |
09:55 |
+0,050 |
+0,03% |
147,250 |
147,350 |
147,250 |
13.974,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,400 |
09:56 |
+1,450 |
+1,24% |
118,350 |
118,450 |
116,950 |
104.640,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,600 |
09:56 |
+0,650 |
+0,64% |
102,550 |
102,650 |
101,950 |
7.485,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,400 |
09:55 |
-0,550 |
-0,53% |
102,350 |
102,450 |
102,950 |
39.606,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,200 |
09:56 |
+0,600 |
+0,59% |
102,150 |
102,200 |
101,600 |
85.374,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
82,140 |
09:56 |
+0,600 |
+0,74% |
82,100 |
82,160 |
81,540 |
27.344,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,080 |
09:54 |
-0,200 |
-0,24% |
82,060 |
82,100 |
82,280 |
80.734,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
78,240 |
09:56 |
+0,500 |
+0,64% |
78,200 |
78,260 |
77,740 |
10.381,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
67,730 |
09:56 |
-0,460 |
-0,67% |
67,710 |
67,730 |
68,190 |
437.713,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,520 |
09:56 |
+0,640 |
+1,05% |
61,500 |
61,560 |
60,880 |
52.666,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,880 |
09:53 |
+0,300 |
+0,57% |
52,840 |
52,880 |
52,580 |
24.603,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,080 |
09:56 |
+0,760 |
+1,54% |
50,060 |
50,100 |
49,320 |
21.957,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,760 |
09:56 |
-0,045 |
-0,09% |
48,750 |
48,765 |
48,805 |
225.762,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,990 |
09:56 |
-0,220 |
-0,46% |
47,980 |
48,020 |
48,210 |
25.732,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,320 |
09:34 |
-0,260 |
-0,63% |
41,200 |
41,220 |
41,580 |
2.163,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,790 |
09:56 |
-0,080 |
-0,20% |
40,765 |
40,790 |
40,870 |
28.003,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,900 |
09:56 |
+0,320 |
+0,81% |
39,890 |
39,900 |
39,580 |
188.200,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,845 |
09:56 |
-0,155 |
-0,41% |
37,835 |
37,845 |
38,000 |
424.191,00 |
|
|
RWE AG INH O.N. |
703712 |
34,500 |
09:56 |
±0,000 |
±0,00% |
34,480 |
34,500 |
34,500 |
429.906,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,315 |
09:56 |
+0,360 |
+1,24% |
29,310 |
29,325 |
28,955 |
311.463,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,540 |
09:56 |
-0,130 |
-0,45% |
28,530 |
28,560 |
28,670 |
93.394,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,880 |
09:56 |
+0,260 |
+0,94% |
27,870 |
27,890 |
27,620 |
74.855,00 |
|
|
ZALANDO SE |
ZAL111 |
25,390 |
08:00 |
+0,180 |
+0,71% |
25,110 |
25,130 |
25,210 |
41,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,560 |
09:56 |
-0,720 |
-2,97% |
23,560 |
23,580 |
24,280 |
1,11 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,950 |
09:55 |
-0,020 |
-0,09% |
21,940 |
21,950 |
21,970 |
366.704,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,946 |
09:55 |
+0,068 |
+0,43% |
15,944 |
15,950 |
15,878 |
311.730,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,105 |
09:56 |
+0,100 |
+0,71% |
14,100 |
14,105 |
14,005 |
760.535,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,205 |
09:56 |
+0,010 |
+0,08% |
13,205 |
13,215 |
13,195 |
200.748,00 |
|
