| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.252,30 |
09:30 |
+76,82 |
+0,29% |
- |
- |
26.175,48 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.109,57 |
26.04. |
+58,53 |
+0,45% |
- |
- |
13.109,57 |
-- |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
128,600 |
09:30 |
-1,400 |
-1,08% |
128,500 |
128,800 |
130,000 |
5.085,00 |
 |
|
KRONES AG O.N. |
633500 |
124,200 |
09:26 |
+0,200 |
+0,16% |
124,000 |
124,600 |
124,000 |
250,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,800 |
09:26 |
+0,300 |
+0,30% |
100,700 |
100,900 |
100,500 |
1.162,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,450 |
09:30 |
+1,150 |
+1,15% |
101,400 |
101,550 |
100,300 |
2.738,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
101,000 |
09:26 |
+0,700 |
+0,70% |
100,800 |
101,100 |
100,300 |
1.312,00 |
|
|
HOCHTIEF AG |
607000 |
99,250 |
09:26 |
+0,350 |
+0,35% |
99,150 |
99,300 |
98,900 |
3.464,00 |
|
|
SIXT SE ST O.N. |
723132 |
90,850 |
09:26 |
+1,100 |
+1,23% |
90,900 |
91,100 |
89,750 |
2.599,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,700 |
09:27 |
-0,100 |
-0,12% |
82,700 |
82,850 |
82,800 |
1.190,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,100 |
09:11 |
+0,300 |
+0,36% |
83,000 |
83,200 |
82,800 |
513,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,350 |
09:28 |
+1,200 |
+1,46% |
83,350 |
83,550 |
82,150 |
4.148,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
77,100 |
09:30 |
+0,180 |
+0,23% |
77,040 |
77,160 |
76,920 |
5.566,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,800 |
09:26 |
-2,250 |
-2,96% |
73,750 |
73,900 |
76,050 |
9.516,00 |
|
|
AURUBIS AG |
676650 |
74,750 |
09:26 |
+0,550 |
+0,74% |
74,600 |
74,750 |
74,200 |
2.116,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,450 |
09:12 |
+0,450 |
+0,63% |
71,350 |
71,450 |
71,000 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,250 |
09:29 |
+0,300 |
+0,43% |
70,200 |
70,350 |
69,950 |
1.711,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,100 |
09:26 |
+0,100 |
+0,14% |
69,000 |
69,150 |
69,000 |
795,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,000 |
09:29 |
-0,850 |
-1,25% |
67,000 |
67,100 |
67,850 |
278.518,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
59,200 |
09:26 |
-0,700 |
-1,17% |
59,200 |
59,350 |
59,900 |
4.780,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
59,300 |
09:27 |
+0,300 |
+0,51% |
59,200 |
59,400 |
59,000 |
1.413,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,250 |
09:26 |
+0,400 |
+0,79% |
51,250 |
51,400 |
50,850 |
2.168,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
51,540 |
09:30 |
+0,800 |
+1,58% |
51,520 |
51,580 |
50,740 |
7.462,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,380 |
09:27 |
-0,100 |
-0,21% |
47,360 |
47,440 |
47,480 |
2.133,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,400 |
09:29 |
+0,020 |
+0,04% |
46,300 |
46,380 |
46,380 |
3.591,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,150 |
09:30 |
+0,400 |
+0,89% |
45,100 |
45,200 |
44,750 |
1.282,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,920 |
09:29 |
-0,320 |
-0,72% |
43,900 |
43,940 |
44,240 |
2.279,00 |
|
|
KION GROUP AG |
KGX888 |
44,320 |
09:23 |
+0,320 |
+0,73% |
44,320 |
44,380 |
44,000 |
0,00 |
|
|
PUMA SE |
696960 |
43,590 |
09:29 |
-0,120 |
-0,27% |
43,570 |
43,630 |
43,710 |
24.659,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,360 |
09:24 |
+0,240 |
+0,63% |
38,320 |
38,420 |
38,120 |
1.198,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,840 |
09:30 |
+0,420 |
+1,12% |
37,830 |
37,870 |
37,420 |
13.253,00 |
|
|
GEA GROUP AG |
660200 |
37,720 |
09:26 |
+0,300 |
+0,80% |
37,700 |
37,760 |
37,420 |
6.431,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,780 |
09:26 |
+0,260 |
+0,73% |
35,700 |
35,780 |
35,520 |
1.630,00 |
|
|
RTL GROUP |
861149 |
29,100 |
09:06 |
-0,300 |
-1,02% |
29,100 |
29,200 |
29,400 |
113,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
27,020 |
09:28 |
-0,080 |
-0,30% |
27,000 |
27,040 |
27,100 |
22.897,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
27,040 |
09:25 |
+0,520 |
+1,96% |
26,960 |
27,060 |
26,520 |
28.533,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,750 |
09:30 |
-0,110 |
-0,43% |
25,730 |
25,770 |
25,860 |
267.849,00 |
|
|
LANXESS AG |
547040 |
25,730 |
09:30 |
-0,040 |
-0,16% |
25,730 |
25,780 |
25,770 |
12.441,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,480 |
09:20 |
+0,080 |
+0,31% |
25,560 |
25,600 |
25,400 |
1.795,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,840 |
09:26 |
-0,060 |
-0,26% |
22,820 |
22,860 |
22,900 |
3.357,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,750 |
09:29 |
-0,070 |
-0,31% |
22,720 |
22,760 |
22,820 |
55.574,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,200 |
09:30 |
+0,045 |
+0,23% |
19,190 |
19,200 |
19,155 |
17.218,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,930 |
09:29 |
+0,020 |
+0,12% |
16,920 |
16,940 |
16,910 |
23.589,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,395 |
09:30 |
-0,120 |
-0,89% |
13,390 |
13,415 |
13,515 |
59.899,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,950 |
09:30 |
+0,190 |
+1,49% |
12,940 |
12,980 |
12,760 |
53.232,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,880 |
09:27 |
+0,120 |
+0,94% |
12,860 |
12,890 |
12,760 |
15.876,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,600 |
09:28 |
-0,010 |
-0,08% |
12,595 |
12,625 |
12,610 |
7.107,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,405 |
09:30 |
+0,170 |
+1,84% |
9,400 |
9,410 |
9,235 |
230.523,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,814 |
09:30 |
+0,070 |
+1,04% |
6,812 |
6,822 |
6,744 |
42.403,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,702 |
09:29 |
+0,006 |
+0,09% |
6,698 |
6,706 |
6,696 |
740.228,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,755 |
09:30 |
+0,022 |
+0,46% |
4,746 |
4,755 |
4,733 |
345.354,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,952 |
08:20 |
-0,023 |
-1,16% |
1,968 |
1,974 |
1,975 |
0,00 |
|
