| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.823,94 |
13.05. |
+80,07 |
+0,30% |
- |
- |
26.743,87 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.333,31 |
13.05. |
+39,80 |
+0,30% |
- |
- |
13.293,51 |
-- |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,075 |
13.05. / 17:32 |
+0,010 |
+0,48% |
0,000 |
0,000 |
2,065 |
8.800,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,889 |
13.05. / 17:36 |
+0,030 |
+0,62% |
0,000 |
0,000 |
4,859 |
2,35 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,614 |
13.05. / 17:35 |
-0,096 |
-1,68% |
0,000 |
0,000 |
5,710 |
2,68 Mio. |
 |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,808 |
13.05. / 17:43 |
+0,140 |
+2,10% |
0,000 |
0,000 |
6,668 |
4,35 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
9,970 |
13.05. / 17:38 |
+0,450 |
+4,73% |
0,000 |
0,000 |
9,520 |
2,08 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,630 |
13.05. / 17:35 |
-0,005 |
-0,04% |
0,000 |
0,000 |
11,635 |
645.605,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,820 |
13.05. / 17:35 |
+0,110 |
+0,80% |
0,000 |
0,000 |
13,710 |
402.585,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,015 |
13.05. / 17:36 |
+0,170 |
+1,23% |
0,000 |
0,000 |
13,845 |
2,03 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
14,520 |
13.05. / 17:35 |
+0,160 |
+1,11% |
0,000 |
0,000 |
14,360 |
906.482,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,950 |
13.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
16,950 |
258.599,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,680 |
13.05. / 17:35 |
+0,370 |
+1,82% |
0,000 |
0,000 |
20,310 |
804.467,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,460 |
13.05. / 17:35 |
-0,390 |
-1,78% |
0,000 |
0,000 |
21,850 |
658.806,00 |
|
|
UTD.INTERNET AG NA |
508903 |
24,380 |
13.05. / 17:35 |
+1,520 |
+6,65% |
0,000 |
0,000 |
22,860 |
309.810,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,980 |
13.05. / 17:35 |
+0,200 |
+0,84% |
0,000 |
0,000 |
23,780 |
308.708,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,320 |
13.05. / 17:35 |
+0,080 |
+0,32% |
0,000 |
0,000 |
25,240 |
517.938,00 |
|
|
LANXESS AG |
547040 |
27,720 |
13.05. / 17:35 |
+0,800 |
+2,97% |
0,000 |
0,000 |
26,920 |
323.459,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,860 |
13.05. / 17:35 |
-0,540 |
-1,97% |
0,000 |
0,000 |
27,400 |
80.702,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,960 |
13.05. / 17:35 |
+0,540 |
+1,84% |
0,000 |
0,000 |
29,420 |
65.713,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
29,750 |
13.05. / 18:39 |
+0,150 |
+0,51% |
0,000 |
0,000 |
29,600 |
3.070,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,300 |
13.05. / 17:35 |
-0,080 |
-0,23% |
0,000 |
0,000 |
35,380 |
65.427,00 |
|
|
GEA GROUP AG |
660200 |
38,260 |
13.05. / 17:35 |
-0,100 |
-0,26% |
0,000 |
0,000 |
38,360 |
223.235,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,360 |
13.05. / 21:58 |
+0,860 |
+2,23% |
0,000 |
0,000 |
38,500 |
3.525,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,480 |
13.05. / 17:35 |
+0,080 |
+0,20% |
0,000 |
0,000 |
40,400 |
523.781,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,680 |
13.05. / 17:35 |
+0,120 |
+0,28% |
0,000 |
0,000 |
42,560 |
66.244,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,340 |
13.05. / 17:35 |
-0,300 |
-0,66% |
0,000 |
0,000 |
45,640 |
131.734,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,750 |
13.05. / 17:35 |
+0,050 |
+0,11% |
0,000 |
0,000 |
45,700 |
63.154,00 |
|
|
KION GROUP AG |
KGX888 |
45,740 |
13.05. / 17:35 |
-0,180 |
-0,39% |
0,000 |
0,000 |
45,920 |
400,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,700 |
13.05. / 17:35 |
+0,660 |
+1,40% |
0,000 |
0,000 |
47,040 |
110.979,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,940 |
13.05. / 17:41 |
+0,800 |
+1,70% |
0,000 |
0,000 |
47,140 |
149.308,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,850 |
13.05. / 17:38 |
+0,950 |
+1,98% |
0,000 |
0,000 |
47,900 |
297.487,00 |
|
|
PUMA SE |
696960 |
50,640 |
13.05. / 17:43 |
-0,180 |
-0,35% |
0,000 |
0,000 |
50,820 |
496.270,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
55,700 |
13.05. / 17:35 |
-1,400 |
-2,45% |
0,000 |
0,000 |
57,100 |
42.775,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
63,000 |
13.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
63,000 |
41.211,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,350 |
13.05. / 17:35 |
+0,350 |
+0,52% |
0,000 |
0,000 |
67,000 |
114.813,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,400 |
13.05. / 09:21 |
+1,100 |
+1,59% |
0,000 |
0,000 |
69,300 |
50,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,100 |
13.05. / 17:35 |
-1,050 |
-1,48% |
0,000 |
0,000 |
71,150 |
93.844,00 |
|
|
AURUBIS AG |
676650 |
73,650 |
13.05. / 17:35 |
+2,350 |
+3,30% |
0,000 |
0,000 |
71,300 |
145.186,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,000 |
13.05. / 17:35 |
-0,650 |
-0,87% |
0,000 |
0,000 |
74,650 |
28.396,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,450 |
13.05. / 17:35 |
-0,250 |
-0,33% |
0,000 |
0,000 |
74,700 |
141.045,00 |
|
|
SIXT SE ST O.N. |
723132 |
80,150 |
13.05. / 17:35 |
+0,700 |
+0,88% |
0,000 |
0,000 |
79,450 |
66.274,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,150 |
13.05. / 17:35 |
+0,950 |
+1,17% |
0,000 |
0,000 |
81,200 |
145.749,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,620 |
13.05. / 17:35 |
+0,420 |
+0,51% |
0,000 |
0,000 |
82,200 |
118.161,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,900 |
13.05. / 17:35 |
+1,000 |
+1,21% |
0,000 |
0,000 |
82,900 |
5.196,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,400 |
13.05. / 17:35 |
-0,950 |
-1,11% |
0,000 |
0,000 |
85,350 |
62.251,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
93,000 |
13.05. / 17:35 |
-1,550 |
-1,64% |
0,000 |
0,000 |
94,550 |
170.641,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
98,200 |
13.05. / 17:35 |
-2,200 |
-2,19% |
0,000 |
0,000 |
100,400 |
57.595,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,100 |
13.05. / 17:37 |
+0,250 |
+0,25% |
0,000 |
0,000 |
100,850 |
83.675,00 |
|
|
HOCHTIEF AG |
607000 |
103,800 |
13.05. / 17:44 |
+1,400 |
+1,37% |
0,000 |
0,000 |
102,400 |
56.313,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
120,100 |
13.05. / 17:44 |
-3,600 |
-2,91% |
0,000 |
0,000 |
123,700 |
95.763,00 |
|
|
KRONES AG O.N. |
633500 |
129,400 |
13.05. / 17:35 |
-1,400 |
-1,07% |
0,000 |
0,000 |
130,800 |
14.407,00 |
|
