| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.095,03 |
09:06 |
+271,09 |
+1,01% |
- |
- |
26.823,94 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.333,31 |
13.05. |
+39,80 |
+0,30% |
- |
- |
13.333,31 |
-- |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,069 |
08:20 |
-0,006 |
-0,29% |
2,083 |
2,090 |
2,075 |
0,00 |
 |
|
THYSSENKRUPP AG O.N. |
750000 |
4,905 |
09:06 |
+0,016 |
+0,33% |
4,893 |
4,906 |
4,889 |
32.362,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,816 |
09:06 |
+0,202 |
+3,60% |
5,796 |
5,812 |
5,614 |
213.849,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,822 |
09:06 |
+0,014 |
+0,21% |
6,820 |
6,826 |
6,808 |
188.410,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,130 |
09:06 |
+0,160 |
+1,60% |
10,100 |
10,130 |
9,970 |
43.440,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,650 |
09:04 |
+0,020 |
+0,17% |
11,640 |
11,670 |
11,630 |
6.973,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,980 |
09:06 |
-0,035 |
-0,25% |
13,960 |
13,980 |
14,015 |
21.589,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,060 |
09:06 |
+0,240 |
+1,74% |
14,000 |
14,060 |
13,820 |
33.561,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
15,420 |
09:06 |
+0,900 |
+6,20% |
15,380 |
15,450 |
14,520 |
231.977,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,960 |
09:06 |
+0,010 |
+0,06% |
16,950 |
16,960 |
16,950 |
29.743,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,740 |
09:06 |
+0,060 |
+0,29% |
20,720 |
20,750 |
20,680 |
12.283,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,510 |
09:06 |
+0,050 |
+0,23% |
21,490 |
21,530 |
21,460 |
14.773,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,140 |
09:05 |
+0,160 |
+0,67% |
24,140 |
24,180 |
23,980 |
11.338,00 |
|
|
UTD.INTERNET AG NA |
508903 |
24,420 |
09:05 |
+0,040 |
+0,16% |
24,400 |
24,480 |
24,380 |
12.520,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,820 |
09:01 |
-0,040 |
-0,15% |
26,800 |
26,880 |
26,860 |
624,00 |
|
|
LANXESS AG |
547040 |
27,820 |
09:05 |
+0,100 |
+0,36% |
27,800 |
27,890 |
27,720 |
3.594,00 |
|
|
RTL GROUP |
861149 |
29,600 |
08:33 |
-0,150 |
-0,50% |
29,550 |
29,750 |
29,750 |
54,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,060 |
09:01 |
+0,100 |
+0,33% |
30,040 |
30,160 |
29,960 |
195,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,450 |
09:06 |
+5,130 |
+20,26% |
30,370 |
30,460 |
25,320 |
433.056,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,360 |
09:00 |
+0,060 |
+0,17% |
35,320 |
35,480 |
35,300 |
165,00 |
|
|
GEA GROUP AG |
660200 |
38,380 |
09:04 |
+0,120 |
+0,31% |
38,400 |
38,460 |
38,260 |
4.019,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,440 |
08:53 |
+0,080 |
+0,20% |
38,780 |
38,900 |
39,360 |
350,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,500 |
09:00 |
+0,020 |
+0,05% |
40,450 |
40,540 |
40,480 |
1.897,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,740 |
09:06 |
+0,060 |
+0,14% |
42,680 |
42,760 |
42,680 |
2.004,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,440 |
09:05 |
+0,100 |
+0,22% |
45,460 |
45,660 |
45,340 |
889,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,700 |
09:01 |
-0,050 |
-0,11% |
45,500 |
45,700 |
45,750 |
2.183,00 |
|
|
KION GROUP AG |
KGX888 |
45,740 |
13.05. / 17:35 |
-0,180 |
-0,39% |
45,800 |
45,910 |
45,740 |
400,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,820 |
09:06 |
+0,120 |
+0,25% |
47,720 |
47,880 |
47,700 |
2.100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,100 |
09:06 |
+0,160 |
+0,33% |
48,000 |
48,160 |
47,940 |
12.829,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,030 |
09:03 |
+0,180 |
+0,37% |
49,060 |
49,130 |
48,850 |
10.415,00 |
|
|
PUMA SE |
696960 |
50,900 |
09:06 |
+0,260 |
+0,51% |
50,820 |
50,940 |
50,640 |
5.301,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
55,300 |
09:00 |
-0,400 |
-0,72% |
55,300 |
55,800 |
55,700 |
1,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,950 |
09:00 |
-0,050 |
-0,08% |
62,850 |
63,100 |
63,000 |
66,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,200 |
09:00 |
-0,150 |
-0,22% |
67,150 |
67,350 |
67,350 |
2.397,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,500 |
09:06 |
-1,900 |
-2,70% |
68,400 |
68,500 |
70,400 |
45,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,600 |
09:05 |
+0,500 |
+0,71% |
70,450 |
70,650 |
70,100 |
495,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,900 |
09:06 |
-1,550 |
-2,08% |
72,850 |
73,150 |
74,450 |
14.540,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,150 |
09:06 |
-0,850 |
-1,15% |
72,950 |
73,200 |
74,000 |
582,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
74,250 |
09:06 |
+0,600 |
+0,81% |
74,200 |
74,500 |
73,650 |
12.087,00 |
|
|
SIXT SE ST O.N. |
723132 |
80,950 |
09:06 |
+0,800 |
+1,00% |
80,850 |
80,950 |
80,150 |
2.456,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,400 |
09:06 |
+0,250 |
+0,30% |
82,350 |
82,500 |
82,150 |
1.223,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,660 |
09:05 |
+0,040 |
+0,05% |
82,540 |
82,660 |
82,620 |
945,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,900 |
13.05. / 17:35 |
+1,000 |
+1,21% |
83,300 |
84,100 |
83,900 |
5.196,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,800 |
09:06 |
+0,400 |
+0,47% |
84,750 |
84,950 |
84,400 |
347,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
93,450 |
09:05 |
+0,450 |
+0,48% |
93,250 |
93,550 |
93,000 |
5.578,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,500 |
09:06 |
-0,600 |
-0,59% |
100,400 |
100,650 |
101,100 |
744,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,500 |
09:06 |
+4,300 |
+4,38% |
102,500 |
102,700 |
98,200 |
14.974,00 |
|
|
HOCHTIEF AG |
607000 |
104,500 |
09:01 |
+0,700 |
+0,67% |
104,500 |
104,900 |
103,800 |
1.051,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
121,100 |
09:05 |
+1,000 |
+0,83% |
121,000 |
121,200 |
120,100 |
3.129,00 |
|
|
KRONES AG O.N. |
633500 |
130,000 |
09:00 |
+0,600 |
+0,46% |
129,800 |
130,800 |
129,400 |
358,00 |
|
