| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.086,37 |
11:32 |
+262,43 |
+0,98% |
- |
- |
26.823,94 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.333,31 |
13.05. |
+39,80 |
+0,30% |
- |
- |
13.333,31 |
-- |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,090 |
11:11 |
+0,015 |
+0,72% |
2,093 |
2,097 |
2,075 |
77.500,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,955 |
11:30 |
+0,066 |
+1,35% |
4,952 |
4,957 |
4,889 |
480.047,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,920 |
11:32 |
+0,306 |
+5,45% |
5,916 |
5,926 |
5,614 |
2,01 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,858 |
11:28 |
+0,050 |
+0,73% |
6,856 |
6,860 |
6,808 |
1,86 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
10,090 |
11:32 |
+0,120 |
+1,20% |
10,080 |
10,090 |
9,970 |
666.080,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,670 |
11:32 |
+0,040 |
+0,34% |
11,665 |
11,675 |
11,630 |
164.334,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,690 |
11:32 |
-0,130 |
-0,94% |
13,690 |
13,720 |
13,820 |
88.424,00 |
 |
|
K+S AG NA O.N. |
KSAG88 |
14,270 |
11:32 |
+0,255 |
+1,82% |
14,270 |
14,285 |
14,015 |
630.666,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
15,330 |
11:32 |
+0,810 |
+5,58% |
15,310 |
15,340 |
14,520 |
976.882,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,960 |
11:29 |
+0,010 |
+0,06% |
16,950 |
16,960 |
16,950 |
72.006,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,660 |
11:29 |
-0,020 |
-0,10% |
20,650 |
20,670 |
20,680 |
83.442,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,600 |
11:30 |
+0,140 |
+0,65% |
21,590 |
21,620 |
21,460 |
100.406,00 |
|
|
UTD.INTERNET AG NA |
508903 |
24,080 |
11:26 |
-0,300 |
-1,23% |
24,040 |
24,080 |
24,380 |
48.510,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,080 |
11:28 |
+0,100 |
+0,42% |
24,040 |
24,080 |
23,980 |
65.972,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,840 |
11:30 |
-0,020 |
-0,07% |
26,800 |
26,860 |
26,860 |
8.006,00 |
|
|
LANXESS AG |
547040 |
27,370 |
11:31 |
-0,350 |
-1,26% |
27,360 |
27,400 |
27,720 |
42.201,00 |
|
|
RTL GROUP |
861149 |
29,700 |
11:04 |
-0,050 |
-0,17% |
29,600 |
29,650 |
29,750 |
1.224,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,800 |
11:30 |
-0,160 |
-0,53% |
29,760 |
29,820 |
29,960 |
8.822,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,930 |
11:32 |
+5,610 |
+22,16% |
30,910 |
30,950 |
25,320 |
1,84 Mio. |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,480 |
11:29 |
+0,180 |
+0,51% |
35,420 |
35,480 |
35,300 |
4.300,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,700 |
11:19 |
-1,660 |
-4,22% |
37,660 |
37,740 |
39,360 |
710,00 |
|
|
GEA GROUP AG |
660200 |
38,320 |
11:29 |
+0,060 |
+0,16% |
38,300 |
38,340 |
38,260 |
25.695,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,720 |
11:30 |
+0,240 |
+0,59% |
40,700 |
40,730 |
40,480 |
32.478,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,820 |
11:21 |
+0,140 |
+0,33% |
42,780 |
42,860 |
42,680 |
6.721,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,320 |
11:29 |
-0,020 |
-0,04% |
45,300 |
45,380 |
45,340 |
10.488,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,850 |
11:19 |
+0,100 |
+0,22% |
45,800 |
45,900 |
45,750 |
6.930,00 |
|
|
KION GROUP AG |
KGX888 |
45,740 |
09:58 |
±0,000 |
±0,00% |
45,880 |
45,940 |
45,740 |
100,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,520 |
11:29 |
-0,420 |
-0,88% |
47,520 |
47,600 |
47,940 |
48.847,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,420 |
11:21 |
+0,720 |
+1,51% |
48,300 |
48,420 |
47,700 |
23.689,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,440 |
11:29 |
+0,590 |
+1,21% |
49,410 |
49,450 |
48,850 |
86.242,00 |
|
|
PUMA SE |
696960 |
51,460 |
11:31 |
+0,820 |
+1,62% |
51,460 |
51,480 |
50,640 |
70.011,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
55,800 |
11:22 |
+0,100 |
+0,18% |
55,800 |
55,900 |
55,700 |
5.439,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,600 |
11:30 |
-0,400 |
-0,63% |
62,650 |
62,800 |
63,000 |
1.288,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,350 |
11:32 |
±0,000 |
±0,00% |
67,350 |
67,400 |
67,350 |
17.019,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,000 |
09:26 |
-2,400 |
-3,41% |
68,250 |
68,350 |
70,400 |
46,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,400 |
11:22 |
+0,300 |
+0,43% |
70,350 |
70,450 |
70,100 |
11.214,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,950 |
11:30 |
-1,050 |
-1,42% |
72,850 |
73,000 |
74,000 |
10.487,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,150 |
11:32 |
-1,300 |
-1,75% |
73,100 |
73,150 |
74,450 |
30.431,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
74,600 |
11:30 |
+0,950 |
+1,29% |
74,500 |
74,600 |
73,650 |
49.288,00 |
|
|
SIXT SE ST O.N. |
723132 |
80,800 |
11:28 |
+0,650 |
+0,81% |
80,600 |
80,750 |
80,150 |
16.192,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,300 |
11:30 |
-0,850 |
-1,03% |
81,200 |
81,300 |
82,150 |
11.884,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,500 |
11:32 |
-1,120 |
-1,36% |
81,480 |
81,540 |
82,620 |
19.439,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,600 |
10:59 |
-0,300 |
-0,36% |
83,500 |
83,700 |
83,900 |
480,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,200 |
11:30 |
-0,200 |
-0,24% |
84,150 |
84,300 |
84,400 |
6.844,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
95,400 |
11:31 |
+2,400 |
+2,58% |
95,300 |
95,450 |
93,000 |
35.464,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,900 |
11:31 |
+2,700 |
+2,75% |
100,600 |
100,900 |
98,200 |
36.161,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,200 |
11:32 |
+0,100 |
+0,10% |
101,100 |
101,300 |
101,100 |
19.352,00 |
|
|
HOCHTIEF AG |
607000 |
104,600 |
11:24 |
+0,800 |
+0,77% |
104,500 |
104,700 |
103,800 |
14.443,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
121,000 |
11:27 |
+0,900 |
+0,75% |
121,000 |
121,200 |
120,100 |
18.785,00 |
|
|
KRONES AG O.N. |
633500 |
129,000 |
11:31 |
-0,400 |
-0,31% |
129,000 |
129,400 |
129,400 |
1.210,00 |
|
