| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.187,83 |
17:05 |
+363,89 |
+1,36% |
- |
- |
26.823,94 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.333,31 |
13.05. |
+39,80 |
+0,30% |
- |
- |
13.333,31 |
-- |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,120 |
16:14 |
+0,045 |
+2,17% |
2,132 |
2,135 |
2,075 |
97.500,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,963 |
17:05 |
+0,074 |
+1,51% |
4,960 |
4,963 |
4,889 |
1,79 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,912 |
17:05 |
+0,298 |
+5,31% |
5,908 |
5,914 |
5,614 |
3,68 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,852 |
17:05 |
+0,044 |
+0,65% |
6,850 |
6,854 |
6,808 |
4,32 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
10,200 |
17:05 |
+0,230 |
+2,31% |
10,200 |
10,220 |
9,970 |
1,43 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,580 |
17:04 |
-0,050 |
-0,43% |
11,575 |
11,585 |
11,630 |
364.184,00 |
 |
|
TAG IMMOBILIEN AG |
830350 |
14,010 |
17:01 |
+0,190 |
+1,37% |
14,010 |
14,030 |
13,820 |
233.595,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,260 |
17:05 |
+0,245 |
+1,75% |
14,260 |
14,275 |
14,015 |
1,18 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
15,170 |
17:05 |
+0,650 |
+4,48% |
15,140 |
15,180 |
14,520 |
1,48 Mio. |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,950 |
16:25 |
±0,000 |
±0,00% |
16,950 |
16,960 |
16,950 |
188.394,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,740 |
17:03 |
+0,060 |
+0,29% |
20,730 |
20,750 |
20,680 |
316.551,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,630 |
17:05 |
+1,170 |
+5,45% |
22,620 |
22,640 |
21,460 |
797.121,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,120 |
17:05 |
-1,260 |
-5,17% |
23,100 |
23,140 |
24,380 |
167.434,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,060 |
17:00 |
+0,080 |
+0,33% |
24,040 |
24,060 |
23,980 |
185.123,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,900 |
17:04 |
+0,040 |
+0,15% |
26,880 |
26,920 |
26,860 |
34.984,00 |
|
|
LANXESS AG |
547040 |
27,480 |
17:05 |
-0,240 |
-0,87% |
27,470 |
27,490 |
27,720 |
107.893,00 |
|
|
RTL GROUP |
861149 |
29,600 |
12:26 |
-0,150 |
-0,50% |
29,550 |
29,600 |
29,750 |
1.324,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,420 |
17:03 |
+0,460 |
+1,54% |
30,400 |
30,440 |
29,960 |
26.089,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,780 |
17:05 |
+6,460 |
+25,51% |
31,750 |
31,790 |
25,320 |
3,42 Mio. |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,240 |
17:04 |
-0,060 |
-0,17% |
35,220 |
35,280 |
35,300 |
23.967,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,000 |
16:36 |
-1,360 |
-3,46% |
38,080 |
38,100 |
39,360 |
2.065,00 |
|
|
GEA GROUP AG |
660200 |
38,140 |
17:05 |
-0,120 |
-0,31% |
38,120 |
38,160 |
38,260 |
69.653,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,710 |
17:05 |
+0,230 |
+0,57% |
40,710 |
40,740 |
40,480 |
134.004,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,220 |
17:00 |
+0,540 |
+1,27% |
43,220 |
43,260 |
42,680 |
29.514,00 |
|
|
KION GROUP AG |
KGX888 |
45,740 |
09:58 |
±0,000 |
±0,00% |
45,590 |
45,630 |
45,740 |
100,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,660 |
17:05 |
+0,320 |
+0,71% |
45,660 |
45,700 |
45,340 |
53.667,00 |
|
|
BILFINGER SE O.N. |
590900 |
46,300 |
17:02 |
+0,550 |
+1,20% |
46,250 |
46,300 |
45,750 |
35.280,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,410 |
17:05 |
+0,560 |
+1,15% |
49,380 |
49,420 |
48,850 |
221.082,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,840 |
17:05 |
+2,140 |
+4,49% |
49,820 |
49,880 |
47,700 |
90.233,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,150 |
17:04 |
+2,210 |
+4,61% |
50,050 |
50,150 |
47,940 |
216.581,00 |
|
|
PUMA SE |
696960 |
51,900 |
17:05 |
+1,260 |
+2,49% |
51,880 |
51,900 |
50,640 |
233.952,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
54,700 |
17:04 |
-1,000 |
-1,80% |
54,700 |
54,800 |
55,700 |
25.099,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,950 |
17:05 |
-1,050 |
-1,67% |
61,900 |
62,000 |
63,000 |
15.562,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
17:04 |
+0,400 |
+0,59% |
67,750 |
67,850 |
67,350 |
71.879,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,300 |
14:56 |
-2,100 |
-2,98% |
68,500 |
68,600 |
70,400 |
96,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,900 |
17:04 |
+0,800 |
+1,14% |
70,900 |
70,950 |
70,100 |
38.343,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,300 |
17:04 |
-1,700 |
-2,30% |
72,300 |
72,400 |
74,000 |
25.613,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,500 |
17:05 |
-0,950 |
-1,28% |
73,450 |
73,500 |
74,450 |
65.832,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
75,650 |
17:05 |
+2,000 |
+2,72% |
75,650 |
75,700 |
73,650 |
131.554,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,120 |
17:05 |
-1,500 |
-1,82% |
81,060 |
81,120 |
82,620 |
64.515,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,300 |
17:05 |
-0,850 |
-1,03% |
81,250 |
81,350 |
82,150 |
33.911,00 |
|
|
SIXT SE ST O.N. |
723132 |
81,700 |
17:02 |
+1,550 |
+1,93% |
81,600 |
81,700 |
80,150 |
65.284,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,500 |
16:58 |
-0,400 |
-0,48% |
83,400 |
83,600 |
83,900 |
1.166,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,850 |
17:05 |
+0,450 |
+0,53% |
84,800 |
84,900 |
84,400 |
22.472,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
95,450 |
17:05 |
+2,450 |
+2,63% |
95,400 |
95,500 |
93,000 |
95.805,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,800 |
17:05 |
+2,600 |
+2,65% |
100,700 |
100,900 |
98,200 |
67.938,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,700 |
17:04 |
+1,600 |
+1,58% |
102,650 |
102,750 |
101,100 |
61.314,00 |
|
|
HOCHTIEF AG |
607000 |
104,000 |
17:03 |
+0,200 |
+0,19% |
103,900 |
104,100 |
103,800 |
34.820,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
118,600 |
17:04 |
-1,500 |
-1,25% |
118,500 |
118,700 |
120,100 |
47.804,00 |
|
|
KRONES AG O.N. |
633500 |
127,600 |
17:03 |
-1,800 |
-1,39% |
127,600 |
128,000 |
129,400 |
4.858,00 |
|
