| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.052,56 |
12:15 |
+228,62 |
+0,85% |
- |
- |
26.823,94 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.333,31 |
13.05. |
+39,80 |
+0,30% |
- |
- |
13.333,31 |
-- |
|
|
KRONES AG O.N. |
633500 |
128,800 |
12:09 |
-0,600 |
-0,46% |
128,800 |
129,200 |
129,400 |
1.276,00 |
 |
|
REDCARE PHARMACY INH. |
A2AR94 |
120,200 |
12:15 |
+0,100 |
+0,08% |
120,100 |
120,300 |
120,100 |
22.817,00 |
|
|
HOCHTIEF AG |
607000 |
104,800 |
12:13 |
+1,000 |
+0,96% |
104,700 |
104,900 |
103,800 |
15.479,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,750 |
12:14 |
+0,650 |
+0,64% |
101,700 |
101,800 |
101,100 |
23.709,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,100 |
12:13 |
+2,900 |
+2,95% |
101,100 |
101,300 |
98,200 |
39.963,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
95,500 |
12:15 |
+2,500 |
+2,69% |
95,450 |
95,550 |
93,000 |
43.494,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,350 |
12:15 |
-0,050 |
-0,06% |
84,300 |
84,400 |
84,400 |
7.677,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,400 |
12:12 |
-0,500 |
-0,60% |
83,400 |
83,600 |
83,900 |
789,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIXT SE ST O.N. |
723132 |
81,400 |
12:15 |
+1,250 |
+1,56% |
81,350 |
81,500 |
80,150 |
33.109,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,180 |
12:14 |
-1,440 |
-1,74% |
81,160 |
81,200 |
82,620 |
23.071,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,950 |
12:11 |
-1,200 |
-1,46% |
80,850 |
81,000 |
82,150 |
17.223,00 |
|
|
AURUBIS AG |
676650 |
74,700 |
12:13 |
+1,050 |
+1,43% |
74,600 |
74,700 |
73,650 |
57.835,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,200 |
12:14 |
-1,250 |
-1,68% |
73,150 |
73,250 |
74,450 |
31.883,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,800 |
12:05 |
-1,200 |
-1,62% |
72,750 |
72,900 |
74,000 |
13.032,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,650 |
12:06 |
+0,550 |
+0,78% |
70,600 |
70,700 |
70,100 |
12.631,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,000 |
09:26 |
-2,400 |
-3,41% |
68,000 |
68,100 |
70,400 |
46,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,400 |
12:05 |
+0,050 |
+0,07% |
67,350 |
67,450 |
67,350 |
17.997,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,350 |
12:09 |
-0,650 |
-1,03% |
62,400 |
62,500 |
63,000 |
4.199,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
55,600 |
12:12 |
-0,100 |
-0,18% |
55,500 |
55,700 |
55,700 |
6.222,00 |
|
|
PUMA SE |
696960 |
51,400 |
12:15 |
+0,760 |
+1,50% |
51,380 |
51,420 |
50,640 |
85.260,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,700 |
12:15 |
+0,850 |
+1,74% |
49,680 |
49,710 |
48,850 |
102.494,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,360 |
12:15 |
+0,660 |
+1,38% |
48,340 |
48,420 |
47,700 |
32.490,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,660 |
12:15 |
-0,280 |
-0,58% |
47,660 |
47,720 |
47,940 |
56.159,00 |
|
|
BILFINGER SE O.N. |
590900 |
46,050 |
12:09 |
+0,300 |
+0,66% |
45,950 |
46,050 |
45,750 |
9.072,00 |
|
|
KION GROUP AG |
KGX888 |
45,740 |
09:58 |
±0,000 |
±0,00% |
45,930 |
45,970 |
45,740 |
100,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,180 |
12:14 |
-0,160 |
-0,35% |
45,120 |
45,180 |
45,340 |
12.121,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,820 |
12:13 |
+0,140 |
+0,33% |
42,800 |
42,860 |
42,680 |
7.855,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,760 |
12:15 |
+0,280 |
+0,69% |
40,760 |
40,790 |
40,480 |
42.293,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
38,280 |
12:15 |
+0,020 |
+0,05% |
38,260 |
38,300 |
38,260 |
30.437,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,740 |
12:02 |
-1,620 |
-4,12% |
37,580 |
37,660 |
39,360 |
810,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,380 |
12:09 |
+0,080 |
+0,23% |
35,360 |
35,520 |
35,300 |
4.640,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,430 |
12:14 |
+5,110 |
+20,18% |
30,430 |
30,470 |
25,320 |
1,95 Mio. |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,800 |
11:30 |
-0,160 |
-0,53% |
29,760 |
29,820 |
29,960 |
8.822,00 |
|
|
RTL GROUP |
861149 |
29,700 |
11:04 |
-0,050 |
-0,17% |
29,600 |
29,700 |
29,750 |
1.224,00 |
|
|
LANXESS AG |
547040 |
27,460 |
12:15 |
-0,260 |
-0,94% |
27,440 |
27,480 |
27,720 |
52.896,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,820 |
12:13 |
-0,040 |
-0,15% |
26,780 |
26,860 |
26,860 |
9.574,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,060 |
12:10 |
+0,080 |
+0,33% |
24,060 |
24,100 |
23,980 |
70.541,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,900 |
12:09 |
-0,480 |
-1,97% |
23,880 |
23,920 |
24,380 |
62.245,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,510 |
12:15 |
+0,050 |
+0,23% |
21,500 |
21,520 |
21,460 |
107.860,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,690 |
12:15 |
+0,010 |
+0,05% |
20,680 |
20,700 |
20,680 |
97.392,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,960 |
12:04 |
+0,010 |
+0,06% |
16,950 |
16,970 |
16,950 |
84.841,00 |
|
|
NORDEX SE O.N. |
A0D655 |
15,110 |
12:15 |
+0,590 |
+4,06% |
15,100 |
15,130 |
14,520 |
1,05 Mio. |
|
|
K+S AG NA O.N. |
KSAG88 |
14,200 |
12:13 |
+0,185 |
+1,32% |
14,200 |
14,210 |
14,015 |
700.468,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,720 |
12:13 |
-0,100 |
-0,72% |
13,710 |
13,740 |
13,820 |
95.778,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,665 |
12:05 |
+0,035 |
+0,30% |
11,660 |
11,670 |
11,630 |
172.655,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,040 |
12:15 |
+0,070 |
+0,70% |
10,040 |
10,060 |
9,970 |
708.716,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,870 |
12:15 |
+0,062 |
+0,91% |
6,868 |
6,872 |
6,808 |
1,96 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,926 |
12:15 |
+0,312 |
+5,56% |
5,922 |
5,934 |
5,614 |
2,16 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,941 |
12:15 |
+0,052 |
+1,06% |
4,943 |
4,946 |
4,889 |
651.338,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,090 |
11:11 |
+0,015 |
+0,72% |
2,092 |
2,096 |
2,075 |
77.500,00 |
|
