| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.055,99 |
10:19 |
+232,05 |
+0,87% |
- |
- |
26.823,94 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.333,31 |
13.05. |
+39,80 |
+0,30% |
- |
- |
13.333,31 |
-- |
|
|
KRONES AG O.N. |
633500 |
129,000 |
10:02 |
-0,400 |
-0,31% |
129,000 |
129,400 |
129,400 |
590,00 |
 |
|
REDCARE PHARMACY INH. |
A2AR94 |
121,500 |
10:18 |
+1,400 |
+1,17% |
121,300 |
121,500 |
120,100 |
8.800,00 |
|
|
HOCHTIEF AG |
607000 |
104,700 |
10:16 |
+0,900 |
+0,87% |
104,600 |
104,800 |
103,800 |
9.456,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,800 |
10:19 |
-0,300 |
-0,30% |
100,650 |
100,850 |
101,100 |
11.791,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,500 |
10:16 |
+2,300 |
+2,34% |
100,400 |
100,600 |
98,200 |
32.439,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
93,400 |
10:19 |
+0,400 |
+0,43% |
93,300 |
93,400 |
93,000 |
11.869,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,650 |
10:17 |
-0,750 |
-0,89% |
83,550 |
83,700 |
84,400 |
3.253,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,900 |
13.05. / 17:35 |
+1,000 |
+1,21% |
83,500 |
83,800 |
83,900 |
5.196,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,020 |
10:18 |
-0,600 |
-0,73% |
81,980 |
82,060 |
82,620 |
9.290,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,950 |
10:12 |
-0,200 |
-0,24% |
81,900 |
82,000 |
82,150 |
4.539,00 |
|
|
SIXT SE ST O.N. |
723132 |
80,650 |
10:18 |
+0,500 |
+0,62% |
80,500 |
80,600 |
80,150 |
13.910,00 |
|
|
AURUBIS AG |
676650 |
74,800 |
10:19 |
+1,150 |
+1,56% |
74,700 |
74,800 |
73,650 |
34.361,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,900 |
10:19 |
-1,550 |
-2,08% |
72,900 |
72,950 |
74,450 |
24.049,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,700 |
10:12 |
-1,300 |
-1,76% |
72,700 |
72,900 |
74,000 |
2.750,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,500 |
10:18 |
+0,400 |
+0,57% |
70,450 |
70,550 |
70,100 |
7.700,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,000 |
09:26 |
-2,400 |
-3,41% |
67,900 |
68,000 |
70,400 |
46,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,150 |
10:02 |
-0,200 |
-0,30% |
67,200 |
67,300 |
67,350 |
10.550,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,550 |
09:57 |
-0,450 |
-0,71% |
62,350 |
62,500 |
63,000 |
467,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
55,700 |
10:19 |
±0,000 |
±0,00% |
55,700 |
55,800 |
55,700 |
3.577,00 |
|
|
PUMA SE |
696960 |
51,380 |
10:19 |
+0,740 |
+1,46% |
51,380 |
51,420 |
50,640 |
41.926,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,050 |
10:18 |
+0,200 |
+0,41% |
49,010 |
49,050 |
48,850 |
59.127,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,700 |
10:18 |
+1,000 |
+2,10% |
48,660 |
48,800 |
47,700 |
16.952,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,100 |
10:17 |
+0,160 |
+0,33% |
48,040 |
48,100 |
47,940 |
34.329,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,850 |
09:57 |
+0,100 |
+0,22% |
45,800 |
45,950 |
45,750 |
5.390,00 |
|
|
KION GROUP AG |
KGX888 |
45,740 |
09:58 |
±0,000 |
±0,00% |
45,770 |
45,830 |
45,740 |
100,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,280 |
10:18 |
-0,060 |
-0,13% |
45,240 |
45,300 |
45,340 |
6.877,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,780 |
10:17 |
+0,100 |
+0,23% |
42,740 |
42,820 |
42,680 |
6.005,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,590 |
10:19 |
+0,110 |
+0,27% |
40,570 |
40,620 |
40,480 |
16.968,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
38,360 |
10:16 |
+0,100 |
+0,26% |
38,360 |
38,380 |
38,260 |
15.056,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,780 |
09:07 |
-0,580 |
-1,47% |
37,540 |
37,600 |
39,360 |
400,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,200 |
10:04 |
-0,100 |
-0,28% |
35,200 |
35,320 |
35,300 |
1.590,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,500 |
10:19 |
+5,180 |
+20,46% |
30,490 |
30,520 |
25,320 |
1,33 Mio. |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,840 |
10:17 |
-0,120 |
-0,40% |
29,780 |
29,860 |
29,960 |
2.223,00 |
|
|
RTL GROUP |
861149 |
29,600 |
08:33 |
-0,150 |
-0,50% |
29,700 |
29,800 |
29,750 |
54,00 |
|
|
LANXESS AG |
547040 |
27,610 |
10:19 |
-0,110 |
-0,40% |
27,580 |
27,620 |
27,720 |
27.964,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,700 |
10:17 |
-0,160 |
-0,60% |
26,700 |
26,760 |
26,860 |
2.650,00 |
|
|
UTD.INTERNET AG NA |
508903 |
24,420 |
10:16 |
+0,040 |
+0,16% |
24,380 |
24,440 |
24,380 |
40.044,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,080 |
10:16 |
+0,100 |
+0,42% |
24,060 |
24,100 |
23,980 |
52.714,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,550 |
10:19 |
+0,090 |
+0,42% |
21,530 |
21,550 |
21,460 |
58.224,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,700 |
10:17 |
+0,020 |
+0,10% |
20,700 |
20,720 |
20,680 |
52.627,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,960 |
10:19 |
+0,010 |
+0,06% |
16,960 |
16,970 |
16,950 |
56.969,00 |
|
|
NORDEX SE O.N. |
A0D655 |
15,350 |
10:18 |
+0,830 |
+5,72% |
15,340 |
15,370 |
14,520 |
789.927,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,220 |
10:19 |
+0,205 |
+1,46% |
14,220 |
14,240 |
14,015 |
498.446,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,730 |
10:19 |
-0,090 |
-0,65% |
13,710 |
13,740 |
13,820 |
77.123,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,700 |
10:18 |
+0,070 |
+0,60% |
11,690 |
11,705 |
11,630 |
81.332,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,080 |
10:18 |
+0,110 |
+1,10% |
10,080 |
10,090 |
9,970 |
346.104,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,892 |
10:19 |
+0,084 |
+1,23% |
6,892 |
6,898 |
6,808 |
1,16 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,870 |
10:19 |
+0,256 |
+4,56% |
5,872 |
5,882 |
5,614 |
747.482,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,936 |
10:19 |
+0,047 |
+0,96% |
4,933 |
4,942 |
4,889 |
295.972,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,090 |
09:56 |
+0,015 |
+0,72% |
2,089 |
2,090 |
2,075 |
50.000,00 |
|
