- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.298,49 | 09:46 | +6,75 | +0,21% | - | - | 3.291,74 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.431,51 | 09:46 | +4,97 | +0,20% | - | - | 2.426,54 | -- | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,460 | 09:45 | -1,005 | -8,06% | 11,430 | 11,450 | 12,465 | 790.697,00 |  |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 50,000 | 09:45 | -2,460 | -4,69% | 49,980 | 50,020 | 52,460 | 297.377,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 99,100 | 09:42 | -0,900 | -0,90% | 99,050 | 99,200 | 100,000 | 19.180,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,540 | 09:45 | -0,200 | -0,78% | 25,480 | 25,540 | 25,740 | 131.678,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,880 | 09:45 | -0,120 | -0,63% | 18,870 | 18,920 | 19,000 | 5.067,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,300 | 09:43 | -0,080 | -0,60% | 13,300 | 13,340 | 13,380 | 12.389,00 | |
|
CANCOM SE O.N. | 541910 | 29,880 | 09:41 | -0,100 | -0,33% | 29,800 | 29,880 | 29,980 | 2.184,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,450 | 09:45 | -0,250 | -0,33% | 75,350 | 75,600 | 75,700 | 2.708,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SARTORIUS AG VZO O.N. | 716563 | 281,400 | 09:44 | -0,700 | -0,25% | 281,500 | 281,800 | 282,100 | 2.166,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,750 | 09:45 | -0,150 | -0,22% | 66,700 | 66,900 | 66,900 | 1.069,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,210 | 09:45 | -0,030 | -0,13% | 22,190 | 22,240 | 22,240 | 153.001,00 | |
|
SAP SE O.N. | 716460 | 171,300 | 09:46 | -0,180 | -0,11% | 171,280 | 171,320 | 171,480 | 83.038,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,580 | 09:34 | -0,020 | -0,07% | 28,540 | 28,620 | 28,600 | 8.047,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,730 | 09:45 | -0,010 | -0,05% | 21,720 | 21,730 | 21,740 | 306.700,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,605 | 09:45 | ±0,000 | ±0,00% | 9,600 | 9,615 | 9,605 | 197.329,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,940 | 09:41 | ±0,000 | ±0,00% | 22,880 | 22,940 | 22,940 | 14.924,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,650 | 09:45 | +0,025 | +0,06% | 39,635 | 39,660 | 39,625 | 29.291,00 | |
|
BECHTLE AG O.N. | 515870 | 45,820 | 09:43 | +0,040 | +0,09% | 45,800 | 45,860 | 45,780 | 5.914,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NAGARRO SE NA O.N. | A3H220 | 74,250 | 08:01 | +0,100 | +0,13% | 75,450 | 75,900 | 74,150 | 20,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,540 | 09:46 | +0,100 | +0,20% | 49,540 | 49,600 | 49,440 | 9.823,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 39,560 | 09:45 | +0,140 | +0,36% | 39,500 | 39,540 | 39,420 | 4.325,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 83,700 | 09:45 | +0,350 | +0,42% | 83,650 | 83,800 | 83,350 | 1.947,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,440 | 09:36 | +0,180 | +0,47% | 38,380 | 38,460 | 38,260 | 2.255,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,240 | 09:31 | +0,120 | +0,48% | 25,220 | 25,280 | 25,120 | 10.991,00 | |
|
1+1 AG INH O.N. | 554550 | 16,500 | 09:46 | +0,100 | +0,61% | 16,460 | 16,520 | 16,400 | 5.442,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 47,550 | 09:43 | +0,350 | +0,74% | 47,500 | 47,700 | 47,200 | 9.656,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 66,800 | 08:14 | +0,500 | +0,75% | 66,200 | 66,500 | 66,300 | 20,00 | |
|
ATOSS SOFTWARE AG | 510440 | 244,000 | 09:30 | +3,000 | +1,24% | 243,000 | 244,500 | 241,000 | 290,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NORDEX SE O.N. | A0D655 | 13,700 | 09:42 | +0,210 | +1,56% | 13,700 | 13,730 | 13,490 | 31.881,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 34,075 | 09:46 | +1,855 | +5,76% | 34,075 | 34,100 | 32,220 | 2,48 Mio. | |