- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.349,13 | 15:25 | +57,39 | +1,74% | - | - | 3.291,74 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.468,85 | 15:25 | +42,31 | +1,74% | - | - | 2.426,54 | -- | |
|
ENERGIEKONTOR O.N. | 531350 | 66,800 | 08:14 | +0,500 | +0,75% | 67,000 | 67,300 | 66,300 | 20,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 74,250 | 08:01 | +0,100 | +0,13% | 76,000 | 76,200 | 74,150 | 20,00 | |
|
ATOSS SOFTWARE AG | 510440 | 245,500 | 15:08 | +4,500 | +1,87% | 244,500 | 246,000 | 241,000 | 755,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,660 | 14:58 | -0,600 | -1,57% | 36,940 | 37,020 | 38,260 | 2.950,00 |  |
|
NEMETSCHEK SE O.N. | 645290 | 84,600 | 15:24 | +1,250 | +1,50% | 84,600 | 84,700 | 83,350 | 8.342,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,400 | 15:25 | -0,300 | -0,40% | 75,350 | 75,500 | 75,700 | 11.524,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 39,480 | 15:23 | +0,060 | +0,15% | 39,380 | 39,480 | 39,420 | 15.585,00 | |
|
CANCOM SE O.N. | 541910 | 29,700 | 15:22 | -0,280 | -0,93% | 29,700 | 29,780 | 29,980 | 24.211,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,840 | 15:20 | +0,240 | +0,84% | 28,820 | 28,900 | 28,600 | 27.700,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,320 | 14:16 | -0,060 | -0,45% | 13,300 | 13,320 | 13,380 | 28.148,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,800 | 15:20 | -0,100 | -0,15% | 66,700 | 66,800 | 66,900 | 33.616,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 281,400 | 15:24 | -0,700 | -0,25% | 281,500 | 281,800 | 282,100 | 34.381,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 47,850 | 15:23 | +0,650 | +1,38% | 47,850 | 48,050 | 47,200 | 35.134,00 | |
|
1+1 AG INH O.N. | 554550 | 16,520 | 15:21 | +0,120 | +0,73% | 16,500 | 16,540 | 16,400 | 44.420,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,800 | 15:18 | +0,360 | +0,73% | 49,800 | 49,880 | 49,440 | 46.282,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,900 | 15:20 | -0,100 | -0,53% | 18,860 | 18,880 | 19,000 | 48.192,00 | |
|
BECHTLE AG O.N. | 515870 | 45,900 | 15:25 | +0,120 | +0,26% | 45,880 | 45,920 | 45,780 | 63.777,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,260 | 15:23 | +0,140 | +0,56% | 25,240 | 25,280 | 25,120 | 67.067,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
CARL ZEISS MEDITEC AG | 531370 | 99,300 | 15:25 | -0,700 | -0,70% | 99,250 | 99,350 | 100,000 | 70.100,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,260 | 15:18 | +0,320 | +1,39% | 23,260 | 23,300 | 22,940 | 119.445,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,745 | 15:25 | +0,120 | +0,30% | 39,745 | 39,765 | 39,625 | 123.328,00 | |
|
NORDEX SE O.N. | A0D655 | 13,770 | 15:24 | +0,280 | +2,08% | 13,770 | 13,800 | 13,490 | 170.775,00 | |
|
SAP SE O.N. | 716460 | 173,900 | 15:25 | +2,420 | +1,41% | 173,900 | 173,920 | 171,480 | 352.397,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,660 | 15:24 | -0,080 | -0,31% | 25,640 | 25,660 | 25,740 | 408.611,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,340 | 15:24 | +0,100 | +0,45% | 22,320 | 22,340 | 22,240 | 427.399,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,540 | 15:25 | -0,065 | -0,68% | 9,540 | 9,550 | 9,605 | 704.380,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 50,800 | 15:24 | -1,660 | -3,16% | 50,760 | 50,800 | 52,460 | 743.251,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,705 | 15:24 | -0,760 | -6,10% | 11,710 | 11,725 | 12,465 | 1,84 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
DT.TELEKOM AG NA | 555750 | 21,720 | 15:25 | -0,020 | -0,09% | 21,720 | 21,730 | 21,740 | 2,80 Mio. | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,355 | 15:25 | +4,135 | +12,83% | 36,355 | 36,365 | 32,220 | 12,04 Mio. | |