- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.303,19 | 09:28 | -6,04 | -0,18% | - | - | 3.309,23 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.435,18 | 09:28 | -4,50 | -0,18% | - | - | 2.439,68 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 288,200 | 09:27 | -3,600 | -1,23% | 287,900 | 288,300 | 291,800 | 3.918,00 | |
|
ATOSS SOFTWARE AG | 510440 | 257,000 | 09:22 | -3,000 | -1,15% | 255,500 | 257,500 | 260,000 | 642,00 | |
|
SAP SE O.N. | 716460 | 169,840 | 09:28 | -1,580 | -0,92% | 169,820 | 169,860 | 171,420 | 105.985,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 100,400 | 09:05 | -0,300 | -0,30% | 100,200 | 100,500 | 100,700 | 1.016,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 82,400 | 09:25 | -0,050 | -0,06% | 82,200 | 82,400 | 82,450 | 7.835,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,900 | 09:27 | -0,600 | -0,81% | 73,950 | 74,200 | 74,500 | 2.790,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 72,300 | 08:02 | +1,050 | +1,47% | 72,400 | 72,750 | 71,250 | 0,00 |  |
|
MORPHOSYS AG O.N. | 663200 | 66,350 | 09:25 | +0,700 | +1,07% | 66,350 | 66,550 | 65,650 | 35.105,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 63,900 | 08:05 | +0,100 | +0,16% | 64,600 | 64,700 | 63,800 | 0,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,640 | 09:28 | -0,100 | -0,19% | 52,620 | 52,660 | 52,740 | 22.738,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,000 | 09:23 | -0,950 | -1,86% | 49,920 | 50,100 | 50,950 | 3.580,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 46,050 | 09:26 | +0,050 | +0,11% | 46,000 | 46,150 | 46,000 | 2.901,00 | |
|
BECHTLE AG O.N. | 515870 | 45,580 | 09:26 | -0,680 | -1,47% | 45,540 | 45,600 | 46,260 | 5.567,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 38,970 | 09:28 | -0,175 | -0,45% | 38,955 | 38,980 | 39,145 | 48.597,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,040 | 09:06 | +0,400 | +1,06% | 37,660 | 37,680 | 37,640 | 1.048,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 37,360 | 09:26 | +0,040 | +0,11% | 37,320 | 37,480 | 37,320 | 2.136,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 33,260 | 09:28 | +0,460 | +1,40% | 33,260 | 33,275 | 32,800 | 535.212,00 | |
|
CANCOM SE O.N. | 541910 | 29,580 | 09:23 | -0,140 | -0,47% | 29,560 | 29,640 | 29,720 | 741,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,560 | 09:27 | -0,080 | -0,28% | 28,480 | 28,580 | 28,640 | 641,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,600 | 09:28 | -0,460 | -1,70% | 26,580 | 26,600 | 27,060 | 71.360,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,380 | 09:26 | -0,020 | -0,08% | 25,340 | 25,400 | 25,400 | 3.688,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,940 | 09:28 | ±0,000 | ±0,00% | 22,940 | 22,960 | 22,940 | 2.508,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,750 | 09:28 | -0,040 | -0,18% | 21,740 | 21,750 | 21,790 | 279.862,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,730 | 09:28 | -0,140 | -0,64% | 21,720 | 21,740 | 21,870 | 61.284,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,310 | 09:26 | -0,090 | -0,46% | 19,230 | 19,300 | 19,400 | 6.874,00 | |
|
1+1 AG INH O.N. | 554550 | 16,980 | 09:00 | -0,020 | -0,12% | 16,840 | 16,960 | 17,000 | 89,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,540 | 09:25 | -0,040 | -0,29% | 13,520 | 13,580 | 13,580 | 511,00 | |
|
NORDEX SE O.N. | A0D655 | 13,210 | 09:25 | -0,050 | -0,38% | 13,200 | 13,230 | 13,260 | 54.404,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,600 | 09:24 | +0,050 | +0,40% | 12,580 | 12,600 | 12,550 | 21.623,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,875 | 09:27 | +0,250 | +2,60% | 9,845 | 9,870 | 9,625 | 246.445,00 | |