- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.464,51 | 14:01 | +2,89 | +0,08% | - | - | 3.461,62 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.543,38 | 14:01 | -3,55 | -0,14% | - | - | 2.546,93 | -- |  |
|
1+1 AG INH O.N. | 554550 | 17,600 | 13:02 | +0,060 | +0,34% | 17,500 | 17,600 | 17,540 | 4.928,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 24,060 | 14:01 | +0,360 | +1,52% | 24,030 | 24,060 | 23,700 | 456.876,00 | |
|
ATOSS SOFTWARE AG | 510440 | 253,000 | 13:05 | +1,500 | +0,60% | 253,500 | 254,500 | 251,500 | 597,00 | |
|
BECHTLE AG O.N. | 515870 | 46,100 | 13:59 | +0,240 | +0,52% | 46,040 | 46,100 | 45,860 | 15.379,00 | |
|
CANCOM SE O.N. | 541910 | 32,560 | 14:00 | +0,500 | +1,56% | 32,540 | 32,600 | 32,060 | 21.158,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 96,800 | 13:48 | +1,100 | +1,15% | 96,750 | 96,850 | 95,700 | 33.187,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,540 | 13:57 | +0,140 | +0,49% | 28,460 | 28,580 | 28,400 | 11.138,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,030 | 14:00 | -0,090 | -0,41% | 22,030 | 22,040 | 22,120 | 2,51 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,880 | 13:41 | +0,520 | +1,12% | 46,840 | 46,940 | 46,360 | 46.401,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 72,400 | 10:49 | ±0,000 | ±0,00% | 73,100 | 73,500 | 72,400 | 176,00 | |
|
EVOTEC SE INH O.N. | 566480 | 10,350 | 14:01 | -0,130 | -1,24% | 10,330 | 10,350 | 10,480 | 682.611,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,220 | 13:59 | -0,700 | -2,93% | 23,180 | 23,220 | 23,920 | 357.007,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 39,480 | 12:33 | +0,660 | +1,70% | 39,640 | 39,700 | 38,820 | 2.380,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,815 | 14:01 | -0,185 | -0,49% | 37,805 | 37,820 | 38,000 | 2,16 Mio. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,520 | 13:53 | +0,440 | +1,62% | 27,460 | 27,540 | 27,080 | 29.021,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,550 | 13:53 | +0,050 | +0,26% | 19,550 | 19,580 | 19,500 | 43.918,00 | |
|
MORPHOSYS AG O.N. | 663200 | 69,150 | 13:55 | +1,200 | +1,77% | 69,100 | 69,200 | 67,950 | 174.297,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 88,000 | 08:03 | -2,450 | -2,71% | 89,900 | 90,150 | 90,450 | 400,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 89,250 | 13:59 | +1,800 | +2,06% | 89,200 | 89,250 | 87,450 | 40.310,00 | |
|
NORDEX SE O.N. | A0D655 | 14,970 | 14:00 | -0,010 | -0,07% | 14,960 | 14,990 | 14,980 | 329.163,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,700 | 13:51 | ±0,000 | ±0,00% | 14,680 | 14,720 | 14,700 | 10.753,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 42,190 | 14:00 | +0,140 | +0,33% | 42,190 | 42,210 | 42,050 | 183.857,00 | |
|
SAP SE O.N. | 716460 | 176,820 | 14:01 | +0,720 | +0,41% | 176,800 | 176,840 | 176,100 | 466.658,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 269,100 | 14:01 | -23,800 | -8,13% | 268,800 | 269,000 | 292,900 | 188.736,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 54,200 | 14:00 | +0,720 | +1,35% | 54,200 | 54,240 | 53,480 | 173.002,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,550 | 13:59 | +0,150 | +0,20% | 74,550 | 74,650 | 74,400 | 9.483,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,860 | 14:01 | +0,420 | +0,85% | 49,800 | 49,940 | 49,440 | 36.468,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 53,500 | 13:53 | +1,900 | +3,68% | 53,400 | 53,600 | 51,600 | 37.314,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,810 | 14:00 | +0,035 | +0,30% | 11,810 | 11,820 | 11,775 | 176.567,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,160 | 13:49 | +0,040 | +0,17% | 23,140 | 23,180 | 23,120 | 19.287,00 | |