- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.463,98 | 14:24 | +2,36 | +0,07% | - | - | 3.461,62 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.543,00 | 14:24 | -3,93 | -0,15% | - | - | 2.546,93 | -- |  |
|
SARTORIUS AG VZO O.N. | 716563 | 271,100 | 14:24 | -21,800 | -7,44% | 270,800 | 271,100 | 292,900 | 194.845,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,120 | 14:24 | -0,800 | -3,34% | 23,100 | 23,120 | 23,920 | 391.647,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 88,000 | 08:03 | -2,450 | -2,71% | 89,850 | 90,100 | 90,450 | 400,00 | |
|
EVOTEC SE INH O.N. | 566480 | 10,390 | 14:24 | -0,090 | -0,86% | 10,380 | 10,400 | 10,480 | 713.241,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,740 | 14:24 | -0,260 | -0,68% | 37,735 | 37,750 | 38,000 | 2,20 Mio. | |
|
DT.TELEKOM AG NA | 555750 | 22,020 | 14:21 | -0,100 | -0,45% | 22,020 | 22,030 | 22,120 | 2,56 Mio. | |
|
NORDEX SE O.N. | A0D655 | 14,960 | 14:18 | -0,020 | -0,13% | 14,960 | 14,980 | 14,980 | 336.356,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,700 | 14:04 | ±0,000 | ±0,00% | 14,680 | 14,720 | 14,700 | 10.869,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 72,400 | 10:49 | ±0,000 | ±0,00% | 73,100 | 73,400 | 72,400 | 176,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,550 | 14:20 | +0,150 | +0,20% | 74,550 | 74,650 | 74,400 | 9.989,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,800 | 14:18 | +0,025 | +0,21% | 11,800 | 11,815 | 11,775 | 183.700,00 | |
|
SAP SE O.N. | 716460 | 176,500 | 14:24 | +0,400 | +0,23% | 176,480 | 176,500 | 176,100 | 484.333,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 42,165 | 14:22 | +0,115 | +0,27% | 42,160 | 42,180 | 42,050 | 190.169,00 | |
|
1+1 AG INH O.N. | 554550 | 17,600 | 13:02 | +0,060 | +0,34% | 17,500 | 17,580 | 17,540 | 4.928,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,220 | 14:21 | +0,100 | +0,43% | 23,200 | 23,240 | 23,120 | 20.178,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,590 | 14:19 | +0,090 | +0,46% | 19,550 | 19,590 | 19,500 | 52.450,00 | |
|
BECHTLE AG O.N. | 515870 | 46,100 | 14:22 | +0,240 | +0,52% | 46,080 | 46,120 | 45,860 | 17.058,00 | |
|
ATOSS SOFTWARE AG | 510440 | 253,000 | 13:05 | +1,500 | +0,60% | 253,500 | 254,500 | 251,500 | 597,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
CARL ZEISS MEDITEC AG | 531370 | 96,600 | 14:22 | +0,900 | +0,94% | 96,500 | 96,650 | 95,700 | 33.915,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,930 | 14:21 | +0,230 | +0,97% | 23,920 | 23,950 | 23,700 | 474.083,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,720 | 14:22 | +0,320 | +1,13% | 28,740 | 28,780 | 28,400 | 12.875,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,920 | 14:17 | +0,560 | +1,21% | 46,920 | 46,980 | 46,360 | 46.701,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 88,800 | 14:22 | +1,350 | +1,54% | 88,750 | 88,850 | 87,450 | 46.059,00 | |
|
MORPHOSYS AG O.N. | 663200 | 69,050 | 14:10 | +1,100 | +1,62% | 69,000 | 69,100 | 67,950 | 189.658,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 39,480 | 12:33 | +0,660 | +1,70% | 39,580 | 39,660 | 38,820 | 2.380,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,300 | 14:24 | +0,860 | +1,74% | 50,250 | 50,350 | 49,440 | 48.428,00 | |
|
CANCOM SE O.N. | 541910 | 32,620 | 14:13 | +0,560 | +1,75% | 32,540 | 32,620 | 32,060 | 22.753,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 54,420 | 14:24 | +0,940 | +1,76% | 54,400 | 54,440 | 53,480 | 198.779,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,560 | 14:18 | +0,480 | +1,77% | 27,520 | 27,580 | 27,080 | 29.474,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 53,600 | 14:23 | +2,000 | +3,88% | 53,500 | 53,700 | 51,600 | 38.449,00 | |