- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.467,63 | 13:45 | +6,01 | +0,17% | - | - | 3.461,62 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.545,68 | 13:45 | -1,25 | -0,05% | - | - | 2.546,93 | -- |  |
|
EVOTEC SE INH O.N. | 566480 | 10,320 | 13:44 | -0,160 | -1,53% | 10,310 | 10,330 | 10,480 | 660.240,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,840 | 13:40 | +0,065 | +0,55% | 11,835 | 11,850 | 11,775 | 162.832,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,700 | 13:42 | ±0,000 | ±0,00% | 14,680 | 14,700 | 14,700 | 8.817,00 | |
|
NORDEX SE O.N. | A0D655 | 14,950 | 13:44 | -0,030 | -0,20% | 14,940 | 14,970 | 14,980 | 294.570,00 | |
|
1+1 AG INH O.N. | 554550 | 17,600 | 13:02 | +0,060 | +0,34% | 17,500 | 17,600 | 17,540 | 4.928,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,600 | 13:30 | +0,100 | +0,51% | 19,550 | 19,600 | 19,500 | 43.526,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,010 | 13:45 | -0,110 | -0,50% | 22,000 | 22,010 | 22,120 | 2,45 Mio. | |
|
UTD.INTERNET AG NA | 508903 | 23,160 | 13:20 | +0,040 | +0,17% | 23,140 | 23,180 | 23,120 | 19.190,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,260 | 13:44 | -0,660 | -2,76% | 23,220 | 23,260 | 23,920 | 334.578,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 24,150 | 13:45 | +0,450 | +1,90% | 24,140 | 24,160 | 23,700 | 434.605,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,560 | 13:39 | +0,480 | +1,77% | 27,520 | 27,540 | 27,080 | 28.106,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,460 | 13:26 | +0,060 | +0,21% | 28,420 | 28,480 | 28,400 | 10.199,00 | |
|
CANCOM SE O.N. | 541910 | 32,600 | 13:44 | +0,540 | +1,68% | 32,520 | 32,640 | 32,060 | 16.690,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,935 | 13:44 | -0,065 | -0,17% | 37,920 | 37,935 | 38,000 | 2,11 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 39,480 | 12:33 | +0,660 | +1,70% | 39,500 | 39,580 | 38,820 | 2.380,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 42,215 | 13:45 | +0,165 | +0,39% | 42,200 | 42,215 | 42,050 | 179.902,00 | |
|
BECHTLE AG O.N. | 515870 | 46,100 | 13:40 | +0,240 | +0,52% | 46,060 | 46,100 | 45,860 | 14.730,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,880 | 13:41 | +0,520 | +1,12% | 46,820 | 46,940 | 46,360 | 46.401,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,980 | 13:43 | -0,460 | -0,93% | 48,920 | 49,020 | 49,440 | 28.849,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 53,300 | 13:45 | +1,700 | +3,29% | 53,200 | 53,500 | 51,600 | 37.294,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 54,080 | 13:45 | +0,600 | +1,12% | 54,060 | 54,100 | 53,480 | 158.520,00 | |
|
MORPHOSYS AG O.N. | 663200 | 69,400 | 13:44 | +1,450 | +2,13% | 69,300 | 69,500 | 67,950 | 157.087,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 72,400 | 10:49 | ±0,000 | ±0,00% | 73,100 | 73,500 | 72,400 | 176,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,700 | 13:41 | +0,300 | +0,40% | 74,650 | 74,750 | 74,400 | 9.338,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 88,000 | 08:03 | -2,450 | -2,71% | 90,000 | 90,250 | 90,450 | 400,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 89,300 | 13:37 | +1,850 | +2,12% | 89,200 | 89,300 | 87,450 | 39.356,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 96,950 | 13:42 | +1,250 | +1,31% | 96,850 | 96,950 | 95,700 | 32.612,00 | |
|
SAP SE O.N. | 716460 | 176,900 | 13:45 | +0,800 | +0,45% | 176,920 | 176,940 | 176,100 | 442.792,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 253,000 | 13:05 | +1,500 | +0,60% | 253,500 | 254,500 | 251,500 | 597,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 272,300 | 13:45 | -20,600 | -7,03% | 272,100 | 272,400 | 292,900 | 179.949,00 | |