- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.466,18 | 12:48 | +4,56 | +0,13% | - | - | 3.461,62 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.544,61 | 12:48 | -2,32 | -0,09% | - | - | 2.546,93 | -- |  |
|
ENERGIEKONTOR O.N. | 531350 | 72,400 | 10:49 | ±0,000 | ±0,00% | 72,900 | 73,300 | 72,400 | 176,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 88,000 | 08:03 | -2,450 | -2,71% | 89,450 | 89,850 | 90,450 | 400,00 | |
|
ATOSS SOFTWARE AG | 510440 | 253,000 | 12:27 | +1,500 | +0,60% | 252,500 | 253,500 | 251,500 | 571,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 39,480 | 12:33 | +0,660 | +1,70% | 39,460 | 39,500 | 38,820 | 2.380,00 | |
|
1+1 AG INH O.N. | 554550 | 17,580 | 12:48 | +0,040 | +0,23% | 17,560 | 17,600 | 17,540 | 4.906,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,440 | 12:31 | +0,040 | +0,14% | 28,340 | 28,420 | 28,400 | 6.493,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,680 | 12:04 | -0,020 | -0,14% | 14,640 | 14,700 | 14,700 | 7.249,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,450 | 12:40 | +0,050 | +0,07% | 74,400 | 74,550 | 74,400 | 8.626,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
BECHTLE AG O.N. | 515870 | 46,080 | 12:46 | +0,220 | +0,48% | 46,040 | 46,080 | 45,860 | 11.214,00 | |
|
CANCOM SE O.N. | 541910 | 32,560 | 12:41 | +0,500 | +1,56% | 32,480 | 32,560 | 32,060 | 15.998,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,160 | 12:36 | +0,040 | +0,17% | 23,140 | 23,200 | 23,120 | 16.653,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,740 | 12:36 | +0,660 | +2,44% | 27,680 | 27,760 | 27,080 | 26.491,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,940 | 12:45 | -0,500 | -1,01% | 48,900 | 48,980 | 49,440 | 26.689,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 96,900 | 12:43 | +1,200 | +1,25% | 96,800 | 96,900 | 95,700 | 29.873,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 52,900 | 12:31 | +1,300 | +2,52% | 52,900 | 53,100 | 51,600 | 31.287,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 88,700 | 12:40 | +1,250 | +1,43% | 88,700 | 88,750 | 87,450 | 34.291,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,570 | 12:39 | +0,070 | +0,36% | 19,570 | 19,620 | 19,500 | 40.101,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 47,000 | 12:45 | +0,640 | +1,38% | 46,920 | 47,000 | 46,360 | 44.394,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SARTORIUS AG VZO O.N. | 716563 | 274,300 | 12:47 | -18,600 | -6,35% | 274,100 | 274,400 | 292,900 | 118.813,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,850 | 12:35 | +0,075 | +0,64% | 11,845 | 11,865 | 11,775 | 130.057,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,860 | 12:46 | +0,380 | +0,71% | 53,840 | 53,860 | 53,480 | 132.879,00 | |
|
MORPHOSYS AG O.N. | 663200 | 69,550 | 12:43 | +1,600 | +2,35% | 69,500 | 69,700 | 67,950 | 140.155,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 42,175 | 12:48 | +0,125 | +0,30% | 42,165 | 42,185 | 42,050 | 149.760,00 | |
|
NORDEX SE O.N. | A0D655 | 14,960 | 12:47 | -0,020 | -0,13% | 14,960 | 14,990 | 14,980 | 276.830,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,180 | 12:48 | -0,740 | -3,09% | 23,160 | 23,200 | 23,920 | 285.094,00 | |
|
EVOTEC SE INH O.N. | 566480 | 10,420 | 12:39 | -0,060 | -0,57% | 10,400 | 10,420 | 10,480 | 364.544,00 | |
|
SAP SE O.N. | 716460 | 177,060 | 12:48 | +0,960 | +0,55% | 177,020 | 177,080 | 176,100 | 371.173,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 24,100 | 12:40 | +0,400 | +1,69% | 24,110 | 24,130 | 23,700 | 402.860,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
INFINEON TECH.AG NA O.N. | 623100 | 38,000 | 12:47 | ±0,000 | ±0,00% | 37,995 | 38,005 | 38,000 | 959.076,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,960 | 12:47 | -0,160 | -0,72% | 21,950 | 21,970 | 22,120 | 2,13 Mio. | |