BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.042,50 15:48 -48,94 -0,27% - - 18.091,45 0,00
Adobe 871981 490,600 15:48 -1,670 -0,34% 490,450 490,880 492,270 112.829,00
Advanced Micro Devices 863186 154,545 15:48 +0,115 +0,07% 154,530 154,560 154,430 3,84 Mio.  
Airbnb A2QG35 157,490 15:48 -2,320 -1,45% 157,410 157,580 159,810 416.110,00
Alphabet A14Y6F 169,391 15:48 -1,859 -1,09% 169,390 169,410 171,250 2,41 Mio.
Alphabet A14Y6H 171,180 15:48 -1,800 -1,04% 171,170 171,180 172,980 1,68 Mio.
Amazon.com 906866 186,911 15:48 -1,849 -0,98% 186,900 186,930 188,760 3,85 Mio.
American Electric Power Compan 850222 89,630 15:48 -0,240 -0,27% 89,560 89,600 89,870 139.417,00
Amgen 867900 300,140 15:48 -0,160 -0,05% 299,810 300,140 300,300 133.363,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 202,880 15:48 -0,690 -0,34% 202,860 203,000 203,570 128.491,00
ANSYS 901492 323,620 15:43 -1,420 -0,44% 323,640 324,960 325,040 14.747,00
Apple 865985 182,150 15:48 -0,250 -0,14% 182,140 182,160 182,400 5,11 Mio.
Applied Materials 865177 207,395 15:48 +0,075 +0,04% 207,330 207,460 207,320 314.384,00  
ASML Holding NV A1J85V 909,905 15:47 +1,685 +0,19% 910,650 911,400 908,220 73.025,00
AstraZeneca PLC 886715 76,745 15:48 +0,425 +0,56% 76,740 76,750 76,320 240.749,00
Atlassian Corp A3DUN5 179,700 15:48 -4,420 -2,40% 179,360 179,670 184,120 57.991,00
Autodesk 869964 213,300 15:48 -1,320 -0,61% 213,280 213,740 214,620 54.605,00
Automatic Data Processing 850347 242,750 15:48 -2,370 -0,97% 242,620 242,880 245,120 54.472,00
Baker Hughes Company A2DUAY 32,100 15:48 -0,040 -0,12% 32,090 32,100 32,140 216.868,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 218,350 15:48 -0,570 -0,26% 217,940 218,540 218,920 22.715,00
Booking Holdings A2JEXP 3.619,330 15:46 +13,920 +0,39% 3.604,020 3.621,620 3.605,410 25.577,00
Broadcom A2JG9Z 1.300,925 15:48 -2,185 -0,17% 1.299,920 1.301,930 1.303,110 105.994,00
Cadence Design Systems 873567 281,960 15:48 -2,080 -0,73% 281,750 282,160 284,040 64.157,00
CDW Corp A1W0KL 220,660 15:47 -0,020 -0,01% 220,470 220,860 220,680 19.068,00  
Charter Communications A2AJX9 278,100 15:48 +10,100 +3,77% 277,340 278,380 268,000 316.718,00
Cintas Corp 880205 690,180 15:47 -2,600 -0,38% 689,280 691,040 692,780 12.226,00
Cisco Systems 878841 47,475 15:48 +0,195 +0,41% 47,470 47,480 47,280 904.366,00
Coca-Cola Europacific Partners A2AJ8Q 73,490 15:48 +0,190 +0,26% 73,460 73,530 73,300 245.862,00
Cognizant Technology Solutions 915272 67,530 15:48 -0,130 -0,19% 67,510 67,540 67,660 1,00 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Comcast Corp 157484 38,860 15:48 +0,370 +0,96% 38,850 38,860 38,490 1,45 Mio.
Constellation Energy Corp A3DCXB 205,060 15:48 +4,500 +2,24% 204,830 205,290 200,560 274.801,00
Copart 893807 55,410 15:48 -0,520 -0,93% 55,410 55,420 55,930 126.374,00
CoStar Group 922134 90,490 15:48 -1,970 -2,13% 90,490 90,590 92,460 88.450,00
Costco Wholesale Corp 888351 771,960 15:48 +0,650 +0,08% 771,740 772,170 771,310 143.097,00  
CrowdStrike Holdings A2PK2R 313,510 15:48 +0,960 +0,31% 313,250 313,830 312,550 180.691,00
CSX Corp 865857 34,020 15:48 +0,060 +0,18% 34,010 34,020 33,960 529.391,00
Datadog A2PSFR 116,010 15:48 +3,610 +3,21% 116,010 116,020 112,400 1,22 Mio.
DexCom A0D9T1 129,820 15:48 -0,280 -0,22% 129,750 129,910 130,100 68.395,00
Diamondback Energy A1J6Y4 203,400 15:47 -0,280 -0,14% 203,250 203,610 203,680 32.447,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 120,515 15:47 -1,155 -0,95% 120,550 120,670 121,670 56.315,00
DoorDash A2QHEA 113,235 15:48 -2,325 -2,01% 113,170 113,310 115,560 240.510,00
Electronic Arts 878372 129,150 15:48 -1,090 -0,84% 129,040 129,350 130,240 456.411,00
Exelon Corp 852011 37,740 15:48 -0,170 -0,45% 37,730 37,750 37,910 378.915,00
Fastenal Company 887891 66,370 15:48 -0,040 -0,06% 66,370 66,380 66,410 224.633,00  
Fortinet A0YEFE 58,960 15:48 -0,470 -0,79% 58,940 58,990 59,430 668.095,00
GE HealthCare Technologies A3D3G6 80,610 15:48 -0,820 -1,01% 80,600 80,740 81,430 112.871,00
Gilead Sciences 885823 65,190 15:48 -0,270 -0,41% 65,170 65,200 65,460 224.891,00
GlobalFoundries A3C6AF 52,355 15:48 -0,905 -1,70% 52,350 52,440 53,260 200.845,00
Honeywell International 870153 196,210 15:48 -0,640 -0,33% 196,210 196,280 196,850 75.087,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 477,710 15:43 -5,970 -1,23% 476,280 478,280 483,680 27.692,00
Illumina 927079 109,590 15:48 -3,230 -2,86% 109,550 109,710 112,820 231.648,00
Intel Corp 855681 30,035 15:48 -0,645 -2,10% 30,030 30,040 30,680 6,45 Mio.
Intuit 886053 635,150 15:47 -6,000 -0,94% 634,730 635,790 641,150 54.296,00
Intuitive Surgical 888024 385,340 15:48 -3,310 -0,85% 384,670 385,630 388,650 47.466,00
Keurig Dr Pepper A2JQPZ 33,820 15:48 +0,010 +0,03% 33,810 33,820 33,810 281.064,00  
KLA Corp 865884 712,200 15:48 -2,180 -0,31% 711,410 713,220 714,380 30.429,00
Kraft Heinz Company (The) A14TU4 36,015 15:48 +0,205 +0,57% 36,010 36,020 35,810 246.337,00
Lam Research Corp 869686 908,000 15:47 -6,910 -0,76% 908,150 910,000 914,910 49.493,00
lululemon athletica A0MXBY 348,090 15:47 -1,760 -0,50% 347,710 348,320 349,850 91.371,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 235,465 15:48 -0,525 -0,22% 235,260 235,600 235,990 34.749,00
Marvell Technology A3CNLD 68,160 15:48 -0,520 -0,76% 68,120 68,170 68,680 744.798,00
MercadoLibre A0MYNP 1.691,760 15:48 +3,070 +0,18% 1.683,360 1.693,540 1.688,690 39.197,00
Meta Platforms A1JWVX 471,275 15:48 +3,035 +0,65% 471,030 471,480 468,240 1,68 Mio.
Microchip Technology 886105 91,010 15:48 -1,050 -1,14% 90,990 91,050 92,060 410.742,00
Micron Technology 869020 119,600 15:48 +0,390 +0,33% 119,600 119,650 119,210 961.045,00
Microsoft Corp 870747 408,460 15:48 -0,880 -0,21% 408,390 408,490 409,340 1,39 Mio.
Moderna A2N9D9 120,320 15:48 -0,750 -0,62% 120,300 120,450 121,070 161.057,00
Mondelez International A1J4U0 70,630 15:48 -0,260 -0,37% 70,600 70,610 70,890 297.820,00
MongoDB A2DYB1 348,780 15:48 -6,530 -1,84% 348,810 350,010 355,310 60.195,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 54,880 15:48 +0,210 +0,38% 54,850 54,880 54,670 881.386,00
Netflix 552484 612,330 15:48 +6,330 +1,04% 612,250 612,640 606,000 463.576,00
NVIDIA Corp 918422 904,935 15:48 -0,605 -0,07% 904,670 905,220 905,540 4,38 Mio.  
NXP Semiconductors NV A1C5WJ 257,030 15:48 -1,620 -0,63% 256,730 257,330 258,650 68.974,00
O'Reilly Automotive A1H5JY 1.024,360 15:47 +3,650 +0,36% 1.024,310 1.025,600 1.020,710 9.794,00
Old Dominion Freight Line 923655 185,990 15:47 +1,200 +0,65% 185,660 186,370 184,790 106.186,00
ON Semiconductor Corp 930124 69,990 15:48 -0,800 -1,13% 69,970 70,020 70,790 295.879,00
PACCAR 861114 105,580 15:48 -1,020 -0,96% 105,610 105,770 106,600 448.261,00
Palo Alto Networks A1JZ0Q 302,270 15:48 -3,250 -1,06% 302,030 302,290 305,520 345.461,00
Paychex 868284 121,155 15:47 -0,635 -0,52% 121,070 121,160 121,790 40.537,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 65,000 15:48 -0,920 -1,40% 65,000 65,010 65,920 749.731,00
PDD Holdings A2JRK6 138,020 15:48 +0,370 +0,27% 137,990 138,050 137,650 816.716,00
PepsiCo 851995 178,150 15:48 +0,130 +0,07% 178,100 178,150 178,020 228.297,00  
QUALCOMM 883121 179,325 15:48 -0,825 -0,46% 179,280 179,370 180,150 1,01 Mio.
Regeneron Pharmaceuticals 881535 966,915 15:48 -3,055 -0,31% 966,110 968,930 969,970 24.399,00
Roper Technologies 883563 521,390 15:47 +1,130 +0,22% 520,720 521,730 520,260 11.568,00
Ross Stores 870053 131,540 15:48 -0,040 -0,03% 131,500 131,580 131,580 56.003,00  
Sirius XM Holdings A1W8XE 3,085 15:48 -0,045 -1,44% 3,080 3,090 3,130 929.127,00
Starbucks Corp 884437 72,830 15:48 +0,330 +0,46% 72,820 72,840 72,500 1,79 Mio.
Synopsys 883703 546,220 15:48 -3,390 -0,62% 545,740 546,710 549,610 25.922,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 162,690 15:48 +0,500 +0,31% 162,670 162,710 162,190 165.483,00
Take-Two Interactive Software 914508 147,050 15:48 -1,280 -0,86% 146,920 147,250 148,330 42.229,00
Tesla A1CX3T 173,410 15:48 -4,400 -2,47% 173,370 173,420 177,810 17,90 Mio.
Texas Instruments 852654 182,275 15:48 -0,395 -0,22% 182,230 182,320 182,670 308.745,00
Trade Desk (The) A2ARCV 87,360 15:48 -2,280 -2,54% 87,290 87,470 89,640 488.779,00
Verisk Analytics A0YA2M 244,965 15:48 -2,035 -0,82% 244,860 245,320 247,000 43.608,00
Vertex Pharmaceuticals 882807 418,690 15:48 +8,450 +2,06% 418,600 419,110 410,240 205.205,00
Walgreens Boots Alliance A12HJF 17,320 15:48 -0,030 -0,17% 17,310 17,320 17,350 575.202,00
Warner Bros Discovery A3DJQZ 7,745 15:48 -0,025 -0,32% 7,740 7,750 7,770 2,13 Mio.
Workday A1J39P 250,880 15:47 +1,450 +0,58% 250,450 250,920 249,430 73.706,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Xcel Energy 855009 54,950 15:48 -0,070 -0,13% 54,940 54,970 55,020 148.439,00
Zscaler A2JF28 173,990 15:48 -2,900 -1,64% 173,990 174,470 176,890 79.984,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH