BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.042,49 19:25 -48,96 -0,27% - - 18.091,45 0,00
Sirius XM Holdings A1W8XE 3,085 19:25 -0,045 -1,44% 3,080 3,090 3,130 4,08 Mio.
Warner Bros Discovery A3DJQZ 7,829 19:25 +0,059 +0,76% 7,820 7,830 7,770 15,04 Mio.
Walgreens Boots Alliance A12HJF 17,255 19:25 -0,095 -0,55% 17,250 17,260 17,350 3,51 Mio.
Intel Corp 855681 29,803 19:25 -0,877 -2,86% 29,800 29,810 30,680 30,67 Mio.
Baker Hughes Company A2DUAY 32,065 19:25 -0,075 -0,23% 32,070 32,080 32,140 1,81 Mio.
Keurig Dr Pepper A2JQPZ 33,805 19:25 -0,005 -0,01% 33,800 33,810 33,810 1,69 Mio.  
CSX Corp 865857 33,980 19:25 +0,020 +0,06% 33,970 33,980 33,960 3,38 Mio.  
Kraft Heinz Company (The) A14TU4 35,865 19:25 +0,055 +0,15% 35,860 35,870 35,810 2,73 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 37,740 19:25 -0,170 -0,45% 37,730 37,740 37,910 3,48 Mio.
Comcast Corp 157484 39,515 19:25 +1,025 +2,66% 39,510 39,520 38,490 11,48 Mio.
Cisco Systems 878841 48,076 19:25 +0,796 +1,68% 48,070 48,080 47,280 6,36 Mio.
Monster Beverage Corp A14U5Z 54,325 19:25 -0,345 -0,63% 54,320 54,330 54,670 3,43 Mio.
Xcel Energy 855009 55,245 19:25 +0,225 +0,41% 55,240 55,250 55,020 1,55 Mio.
GlobalFoundries A3C6AF 52,430 19:25 -0,830 -1,56% 52,410 52,440 53,260 704.758,00
Copart 893807 55,240 19:25 -0,690 -1,23% 55,240 55,250 55,930 903.931,00
Fortinet A0YEFE 58,845 19:25 -0,585 -0,98% 58,840 58,850 59,430 4,30 Mio.
Gilead Sciences 885823 64,950 19:25 -0,510 -0,78% 64,950 64,960 65,460 2,09 Mio.
PayPal Holdings A14R7U 64,010 19:25 -1,910 -2,90% 64,010 64,020 65,920 5,30 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Fastenal Company 887891 66,607 19:25 +0,197 +0,30% 66,610 66,620 66,410 1,43 Mio.
Cognizant Technology Solutions 915272 67,450 19:25 -0,210 -0,31% 67,440 67,460 67,660 1,76 Mio.
Marvell Technology A3CNLD 67,720 19:25 -0,960 -1,40% 67,710 67,730 68,680 2,72 Mio.
ON Semiconductor Corp 930124 69,660 19:25 -1,130 -1,60% 69,660 69,670 70,790 2,17 Mio.
Mondelez International A1J4U0 70,171 19:25 -0,719 -1,01% 70,170 70,180 70,890 2,24 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,000 19:24 -0,300 -0,41% 73,000 73,010 73,300 808.994,00
Starbucks Corp 884437 73,819 19:25 +1,319 +1,82% 73,810 73,820 72,500 14,54 Mio.
AstraZeneca PLC 886715 76,995 19:25 +0,675 +0,88% 76,990 77,000 76,320 2,02 Mio.
GE HealthCare Technologies A3D3G6 80,930 19:25 -0,500 -0,61% 80,920 80,940 81,430 1,12 Mio.
Trade Desk (The) A2ARCV 86,440 19:25 -3,200 -3,57% 86,410 86,450 89,640 2,57 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 90,310 19:25 +0,440 +0,49% 90,300 90,320 89,870 626.638,00
Microchip Technology 886105 90,440 19:25 -1,620 -1,76% 90,430 90,450 92,060 2,34 Mio.
CoStar Group 922134 90,180 19:25 -2,280 -2,47% 90,150 90,210 92,460 397.122,00
PACCAR 861114 107,275 19:25 +0,675 +0,63% 107,260 107,290 106,600 1,17 Mio.
Illumina 927079 109,417 19:25 -3,402 -3,02% 109,400 109,480 112,820 1,43 Mio.
DoorDash A2QHEA 111,090 19:25 -4,470 -3,87% 111,060 111,130 115,560 2,36 Mio.
Datadog A2PSFR 116,570 19:25 +4,170 +3,71% 116,550 116,590 112,400 4,86 Mio.
Micron Technology 869020 118,550 19:25 -0,660 -0,55% 118,540 118,560 119,210 5,89 Mio.
Paychex 868284 120,315 19:25 -1,475 -1,21% 120,310 120,340 121,790 283.374,00
Dollar Tree A0NFQC 119,810 19:25 -1,860 -1,53% 119,770 119,890 121,670 667.189,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Moderna A2N9D9 121,790 19:25 +0,720 +0,59% 121,760 121,880 121,070 1,22 Mio.
DexCom A0D9T1 128,230 19:24 -1,870 -1,44% 128,120 128,220 130,100 409.559,00
Electronic Arts 878372 126,890 19:25 -3,350 -2,57% 126,890 126,940 130,240 1,99 Mio.
Ross Stores 870053 132,200 19:25 +0,620 +0,47% 132,190 132,200 131,580 632.333,00
PDD Holdings A2JRK6 138,500 19:25 +0,850 +0,62% 138,480 138,510 137,650 3,63 Mio.
Take-Two Interactive Software 914508 145,675 19:25 -2,655 -1,79% 145,630 145,740 148,330 558.095,00
Advanced Micro Devices 863186 152,820 19:25 -1,610 -1,04% 152,820 152,840 154,430 19,99 Mio.
Airbnb A2QG35 157,830 19:25 -1,980 -1,24% 157,810 157,850 159,810 2,61 Mio.
T-Mobile US A1T7LU 163,515 19:25 +1,325 +0,82% 163,510 163,520 162,190 3,21 Mio.
Alphabet A14Y6F 169,260 19:25 -1,990 -1,16% 169,250 169,270 171,250 9,34 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6H 170,974 19:25 -2,006 -1,16% 170,970 170,980 172,980 6,89 Mio.
Zscaler A2JF28 173,480 19:24 -3,410 -1,93% 173,470 173,620 176,890 504.181,00
Tesla A1CX3T 174,110 19:25 -3,700 -2,08% 174,090 174,130 177,810 60,52 Mio.
PepsiCo 851995 178,062 19:25 +0,042 +0,02% 178,030 178,040 178,020 1,46 Mio.  
QUALCOMM 883121 179,480 19:25 -0,670 -0,37% 179,540 179,590 180,150 3,27 Mio.
Atlassian Corp A3DUN5 178,505 19:25 -5,615 -3,05% 178,430 178,590 184,120 544.014,00
Texas Instruments 852654 181,885 19:25 -0,785 -0,43% 181,860 181,930 182,670 1,78 Mio.
Apple 865985 182,390 19:25 -0,010 -0,01% 182,380 182,390 182,400 22,33 Mio.  
Old Dominion Freight Line 923655 183,085 19:25 -1,705 -0,92% 182,980 183,190 184,790 488.002,00
Amazon.com 906866 187,060 19:25 -1,700 -0,90% 187,060 187,090 188,760 14,32 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 197,540 19:25 +0,690 +0,35% 197,540 197,570 196,850 723.431,00
Analog Devices 862485 202,525 19:25 -1,045 -0,51% 202,520 202,690 203,570 1,31 Mio.
Diamondback Energy A1J6Y4 203,250 19:25 -0,430 -0,21% 203,170 203,430 203,680 438.697,00
Constellation Energy Corp A3DCXB 205,070 19:25 +4,510 +2,25% 204,990 205,170 200,560 1,90 Mio.
Applied Materials 865177 204,915 19:25 -2,405 -1,16% 204,900 204,960 207,320 1,22 Mio.
Autodesk 869964 213,745 19:25 -0,875 -0,41% 213,700 213,860 214,620 400.841,00
Biogen 789617 220,740 19:25 +1,820 +0,83% 220,590 220,900 218,920 278.411,00
CDW Corp A1W0KL 220,105 19:25 -0,575 -0,26% 220,040 220,270 220,680 208.910,00
Marriott International 913070 234,540 19:25 -1,450 -0,61% 234,510 234,680 235,990 394.662,00
Automatic Data Processing 850347 242,560 19:24 -2,560 -1,04% 242,440 242,570 245,120 475.200,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verisk Analytics A0YA2M 243,910 19:24 -3,090 -1,25% 243,870 244,000 247,000 325.317,00
Workday A1J39P 248,890 19:25 -0,540 -0,22% 248,820 248,960 249,430 745.433,00
NXP Semiconductors NV A1C5WJ 257,350 19:25 -1,300 -0,50% 257,230 257,470 258,650 692.448,00
Cadence Design Systems 873567 282,860 19:25 -1,180 -0,42% 282,740 282,840 284,040 589.864,00
Charter Communications A2AJX9 279,685 19:24 +11,685 +4,36% 279,590 279,910 268,000 1,94 Mio.
Palo Alto Networks A1JZ0Q 302,240 19:25 -3,280 -1,07% 302,170 302,310 305,520 1,50 Mio.
Amgen 867900 303,800 19:25 +3,500 +1,17% 303,650 303,840 300,300 1,23 Mio.
CrowdStrike Holdings A2PK2R 316,265 19:25 +3,715 +1,19% 316,210 316,490 312,550 1,12 Mio.
ANSYS 901492 326,225 19:24 +1,185 +0,36% 325,700 326,330 325,040 68.646,00
lululemon athletica A0MXBY 347,410 19:25 -2,440 -0,70% 347,320 347,500 349,850 611.864,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MongoDB A2DYB1 348,760 19:24 -6,550 -1,84% 348,650 349,130 355,310 385.886,00
Intuitive Surgical 888024 380,955 19:24 -7,695 -1,98% 380,760 381,020 388,650 436.225,00
Microsoft Corp 870747 410,920 19:25 +1,580 +0,39% 410,880 410,940 409,340 5,50 Mio.
Vertex Pharmaceuticals 882807 420,800 19:25 +10,560 +2,57% 420,830 421,260 410,240 933.946,00
Meta Platforms A1JWVX 470,500 19:25 +2,260 +0,48% 470,410 470,600 468,240 7,50 Mio.
IDEXX Laboratories 888210 483,900 19:24 +0,220 +0,05% 483,220 483,890 483,680 235.176,00  
Adobe 871981 487,095 19:25 -5,175 -1,05% 487,080 487,390 492,270 961.317,00
Roper Technologies 883563 523,280 19:21 +3,020 +0,58% 523,000 523,300 520,260 275.592,00
Synopsys 883703 547,665 19:24 -1,945 -0,35% 547,590 548,090 549,610 206.752,00
Netflix 552484 612,465 19:25 +6,465 +1,07% 612,250 612,620 606,000 2,06 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuit 886053 630,565 19:25 -10,585 -1,65% 630,220 630,910 641,150 369.373,00
Cintas Corp 880205 689,960 19:21 -2,820 -0,41% 689,650 690,140 692,780 110.090,00
KLA Corp 865884 707,040 19:24 -7,340 -1,03% 706,750 707,480 714,380 207.457,00
Costco Wholesale Corp 888351 764,730 19:24 -6,580 -0,85% 764,520 764,970 771,310 790.498,00
NVIDIA Corp 918422 899,810 19:25 -5,730 -0,63% 899,640 899,980 905,540 22,34 Mio.
Lam Research Corp 869686 901,230 19:25 -13,680 -1,50% 900,890 902,160 914,910 240.479,00
ASML Holding NV A1J85V 905,210 19:23 -3,010 -0,33% 904,610 905,910 908,220 333.404,00
Regeneron Pharmaceuticals 881535 957,600 19:19 -12,370 -1,28% 956,210 958,290 969,970 174.212,00
O'Reilly Automotive A1H5JY 1.025,270 19:24 +4,560 +0,45% 1.024,610 1.025,930 1.020,710 140.940,00
Broadcom A2JG9Z 1.318,330 19:25 +15,220 +1,17% 1.317,620 1.318,850 1.303,110 741.001,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.692,345 19:24 +3,655 +0,22% 1.692,030 1.694,540 1.688,690 283.133,00
Booking Holdings A2JEXP 3.616,910 19:24 +11,500 +0,32% 3.617,610 3.622,020 3.605,410 132.170,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH