BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.091,45 07.05. -2,12 -0,01% - - 18.091,45 0,00
ON Semiconductor Corp 930124 70,790 07.05. / 23:23 +1,120 +1,61% 70,010 70,790 70,790 963,00
Illumina 927079 112,820 07.05. / 23:28 -6,160 -5,18% 112,010 112,820 112,820 852,00
Old Dominion Freight Line 923655 184,790 07.05. / 23:30 +4,610 +2,56% 185,550 199,290 184,790 48,00
CoStar Group 922134 92,460 07.05. / 22:14 +1,160 +1,27% 89,530 93,090 92,460 8,00
NVIDIA Corp 918422 905,540 07.05. / 23:31 -16,000 -1,74% 899,250 899,660 905,540 154.090,00
Cognizant Technology Solutions 915272 67,660 07.05. / 23:11 +1,240 +1,87% 67,150 68,400 67,660 348,00
Take-Two Interactive Software 914508 148,330 07.05. / 22:30 -0,010 -0,01% 144,140 150,450 148,330 70,00  
Marriott International 913070 235,990 07.05. / 22:02 -0,860 -0,36% 235,000 238,000 235,990 96,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 188,760 07.05. / 23:31 +0,080 +0,04% 187,400 187,450 188,760 145.460,00  
ANSYS 901492 325,040 07.05. / 23:27 +3,450 +1,07% 310,000 344,630 325,040 340.053,00
Copart 893807 55,940 07.05. / 23:30 +0,200 +0,36% 55,010 55,920 55,930 4,00
Costco Wholesale Corp 888351 771,310 07.05. / 23:28 +14,940 +1,97% 770,750 773,500 771,310 1.056,00
IDEXX Laboratories 888210 483,680 07.05. / 23:03 +7,350 +1,54% 480,000 483,990 483,680 178,00
Intuitive Surgical 888024 388,650 07.05. / 22:58 +5,600 +1,46% 380,000 390,000 388,650 109,00
Fastenal Company 887891 66,410 07.05. / 23:15 -0,330 -0,49% 65,090 67,690 66,410 4,54 Mio.
AstraZeneca PLC 886715 76,320 07.05. / 23:13 +0,565 +0,75% 76,790 76,830 76,320 40.438,00
Microchip Technology 886105 92,060 07.05. / 23:27 -1,700 -1,81% 91,030 91,750 92,060 3.034,00
Intuit 886053 641,150 07.05. / 23:15 +6,470 +1,02% 635,360 645,000 641,150 72,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Gilead Sciences 885823 65,460 07.05. / 23:29 -0,110 -0,17% 65,570 65,750 65,460 2.872,00
Starbucks Corp 884437 72,500 07.05. / 23:30 -0,400 -0,55% 72,210 72,260 72,500 29.444,00
Synopsys 883703 549,610 07.05. / 23:27 +4,460 +0,82% 545,140 566,100 549,610 532,00
Roper Technologies 883563 520,350 07.05. / 22:05 +4,810 +0,93% 510,000 554,000 520,260 309.946,00
QUALCOMM 883121 180,150 07.05. / 23:26 -1,700 -0,93% 176,300 176,600 180,150 33.211,00
Vertex Pharmaceuticals 882807 410,240 07.05. / 23:20 +7,800 +1,94% 407,300 412,000 410,240 270,00
Regeneron Pharmaceuticals 881535 969,970 07.05. / 22:56 +11,330 +1,18% 958,800 980,670 969,970 24,00
Cintas Corp 880205 692,780 07.05. / 22:02 +6,780 +0,99% 629,670 700,000 692,780 63,00
Cisco Systems 878841 47,280 07.05. / 23:29 +0,160 +0,34% 47,390 47,470 47,280 5.358,00
Electronic Arts 878372 130,240 07.05. / 23:28 -0,350 -0,27% 125,510 127,680 130,240 9.868,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cadence Design Systems 873567 284,040 07.05. / 23:24 -1,160 -0,41% 282,500 286,000 284,040 151,00
Adobe 871981 492,270 07.05. / 23:31 -1,320 -0,27% 491,100 495,250 492,270 1.671,00
Microsoft Corp 870747 409,340 07.05. / 23:30 -4,200 -1,02% 410,000 410,100 409,340 38.683,00
Honeywell International 870153 196,850 07.05. / 23:24 +1,840 +0,94% 195,580 197,230 196,850 5,00
Ross Stores 870053 131,580 07.05. / 23:30 -0,910 -0,69% 124,560 139,770 131,580 1,91 Mio.
Autodesk 869964 214,620 07.05. / 22:14 -2,040 -0,94% 213,810 217,000 214,620 619,00
Lam Research Corp 869686 914,910 07.05. / 23:29 -10,010 -1,08% 888,880 928,570 914,910 129,00
Micron Technology 869020 119,210 07.05. / 23:23 -0,920 -0,77% 118,550 118,950 119,210 42.697,00
Paychex 868284 121,770 07.05. / 23:30 +1,140 +0,94% 118,170 124,000 121,790 1,07 Mio.
Amgen 867900 300,300 07.05. / 23:24 +0,919 +0,31% 299,000 301,000 300,300 487,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Apple 865985 182,400 07.05. / 23:31 +0,660 +0,36% 182,600 182,690 182,400 215.785,00
KLA Corp 865884 714,380 07.05. / 23:29 -3,880 -0,54% 708,570 725,000 714,380 290,00
CSX Corp 865857 33,960 07.05. / 23:07 +0,270 +0,80% 33,650 34,480 33,960 77,00
Applied Materials 865177 207,320 07.05. / 23:30 -1,600 -0,77% 206,140 207,680 207,320 1.930,00
Advanced Micro Devices 863186 154,430 07.05. / 23:31 -1,383 -0,89% 153,050 153,180 154,430 65.838,00
Analog Devices 862485 203,570 07.05. / 23:21 +0,210 +0,10% 199,320 205,900 203,570 3,00  
PACCAR 861114 106,600 07.05. / 22:29 +1,410 +1,34% 104,460 106,610 106,600 4,00
Intel Corp 855681 30,680 07.05. / 23:30 -0,310 -1,00% 30,180 30,200 30,680 477.234,00
Xcel Energy 855009 55,020 07.05. / 23:30 +0,680 +1,25% 54,870 55,680 55,020 21,00
Texas Instruments 852654 182,670 07.05. / 23:24 +0,900 +0,50% 180,510 182,670 182,670 76,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 37,910 07.05. / 22:14 +0,350 +0,93% 37,750 38,000 37,910 141,00
PepsiCo 851995 178,020 07.05. / 23:29 +2,200 +1,25% 177,500 178,020 178,020 138,00
Automatic Data Processing 850347 245,120 07.05. / 23:30 +2,390 +0,98% 243,500 246,000 245,120 6,00
American Electric Power Compan 850222 89,870 07.05. / 23:22 +1,060 +1,19% 89,300 90,000 89,870 63,00
Biogen 789617 218,920 07.05. / 23:29 -2,380 -1,07% 216,480 218,350 218,920 140,00
Netflix 552484 606,000 07.05. / 23:29 +9,030 +1,51% 602,100 603,320 606,000 6.935,00
Comcast Corp 157484 38,490 07.05. / 23:29 ±0,000 ±0,00% 38,400 38,590 38,490 182,00  
Atlassian Corp A3DUN5 184,120 07.05. / 23:31 +2,210 +1,22% 179,510 185,000 184,120 20,00
Warner Bros Discovery A3DJQZ 7,770 07.05. / 23:29 -0,200 -2,51% 7,750 7,800 7,770 10.626,00
Constellation Energy Corp A3DCXB 200,560 07.05. / 23:22 +2,880 +1,46% 200,000 201,200 200,560 3.687,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GE HealthCare Technologies A3D3G6 81,430 07.05. / 23:03 +1,630 +2,04% 80,020 82,000 81,430 499,00
Marvell Technology A3CNLD 68,680 07.05. / 23:28 -1,140 -1,63% 68,000 68,660 68,680 2.944,00
GlobalFoundries A3C6AF 53,260 07.05. / 23:29 +3,540 +7,12% 52,000 52,960 53,260 311,00
DoorDash A2QHEA 115,560 07.05. / 23:30 -2,090 -1,78% 114,040 114,960 115,560 6.719,00
Airbnb A2QG35 159,810 07.05. / 23:28 -2,190 -1,35% 158,120 158,500 159,810 4.237,00
Datadog A2PSFR 112,400 07.05. / 23:29 -14,520 -11,44% 113,020 113,490 112,400 28.035,00
CrowdStrike Holdings A2PK2R 312,550 07.05. / 23:30 -5,310 -1,67% 311,000 313,550 312,550 3.217,00
Moderna A2N9D9 121,070 07.05. / 23:20 -1,080 -0,88% 120,250 120,850 121,070 2.205,00
PDD Holdings A2JRK6 137,650 07.05. / 23:12 -1,020 -0,74% 135,700 136,250 137,650 63.174,00
Keurig Dr Pepper A2JQPZ 33,810 07.05. / 22:15 +0,250 +0,74% 33,280 34,000 33,810 1,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Broadcom A2JG9Z 1.302,680 07.05. / 23:30 -7,630 -0,58% 1.290,000 1.301,800 1.303,110 1.674,00
Zscaler A2JF28 176,890 07.05. / 23:28 -1,220 -0,68% 175,400 177,100 176,890 621,00
Booking Holdings A2JEXP 3.605,410 07.05. / 23:31 +15,100 +0,42% 3.550,400 3.623,650 3.605,410 114,00
MongoDB A2DYB1 355,310 07.05. / 23:22 -10,360 -2,83% 350,000 354,500 355,310 1.302,00
Baker Hughes Company A2DUAY 32,140 07.05. / 22:06 +0,110 +0,34% 31,630 32,070 32,140 213,00
Trade Desk (The) A2ARCV 89,640 07.05. / 23:30 -1,720 -1,88% 88,350 88,750 89,640 5.445,00
Charter Communications A2AJX9 267,910 07.05. / 23:30 -3,560 -1,31% 260,010 276,490 268,000 293,00
Coca-Cola Europacific Partners A2AJ8Q 73,300 07.05. / 23:29 +1,970 +2,76% 73,370 73,530 73,300 1,00
Sirius XM Holdings A1W8XE 3,130 07.05. / 23:28 -0,060 -1,89% 3,130 3,150 3,130 5.373,00
CDW Corp A1W0KL 220,680 07.05. / 22:02 -1,200 -0,54% 210,250 230,000 220,680 24,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 162,190 07.05. / 23:24 -0,160 -0,10% 161,650 162,990 162,190 4,00  
Palo Alto Networks A1JZ0Q 305,520 07.05. / 23:25 +4,960 +1,65% 305,050 305,750 305,520 5.203,00
Meta Platforms A1JWVX 468,240 07.05. / 23:31 +2,560 +0,55% 467,500 468,100 468,240 38.857,00
ASML Holding NV A1J85V 908,220 07.05. / 23:26 -8,700 -0,95% 907,980 908,760 908,220 3.996,00
Diamondback Energy A1J6Y4 203,680 07.05. / 22:01 -0,510 -0,25% 200,000 205,000 203,680 160,00
Mondelez International A1J4U0 70,890 07.05. / 22:38 +0,970 +1,39% 70,650 71,140 70,890 625,00
Workday A1J39P 249,430 07.05. / 23:29 -0,440 -0,18% 244,440 250,000 249,430 122,00
O'Reilly Automotive A1H5JY 1.020,710 07.05. / 22:02 +4,620 +0,45% 1.010,000 1.050,000 1.020,710 396.747,00
Tesla A1CX3T 177,810 07.05. / 23:31 -6,950 -3,76% 174,650 174,750 177,810 728.564,00
NXP Semiconductors NV A1C5WJ 258,650 07.05. / 23:27 -0,980 -0,38% 256,830 260,040 258,650 591,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6H 172,980 07.05. / 23:31 +3,150 +1,85% 172,010 172,170 172,980 36.682,00
Alphabet A14Y6F 171,250 07.05. / 23:30 +3,150 +1,87% 170,270 170,420 171,250 35.615,00
Monster Beverage Corp A14U5Z 54,670 07.05. / 23:30 +0,470 +0,87% 55,130 55,300 54,670 7.773,00
Kraft Heinz Company (The) A14TU4 35,810 07.05. / 23:29 +0,060 +0,17% 35,750 35,910 35,810 1.350,00
PayPal Holdings A14R7U 65,920 07.05. / 23:31 +0,310 +0,47% 65,370 65,450 65,920 24.225,00
Walgreens Boots Alliance A12HJF 17,350 07.05. / 23:29 +0,090 +0,52% 17,310 17,410 17,350 3.062,00
Fortinet A0YEFE 59,430 07.05. / 23:29 +0,620 +1,05% 59,400 59,880 59,430 4.001,00
Verisk Analytics A0YA2M 247,000 07.05. / 23:29 +5,220 +2,16% 200,000 260,000 247,000 21,00
Dollar Tree A0NFQC 121,670 07.05. / 23:29 +1,470 +1,22% 121,000 123,650 121,670 1,81 Mio.
MercadoLibre A0MYNP 1.688,690 07.05. / 23:29 +34,840 +2,11% 1.671,010 1.682,000 1.688,690 175,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
lululemon athletica A0MXBY 349,850 07.05. / 23:29 -0,390 -0,11% 349,390 353,000 349,850 1.065,00  
DexCom A0D9T1 130,100 07.05. / 22:17 +0,390 +0,30% 129,000 131,500 130,100 20,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH