BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.082,78 21:47 -8,66 -0,05% - - 18.091,45 0,00
Booking Holdings A2JEXP 3.651,433 21:46 +46,023 +1,28% 3.650,620 3.651,990 3.605,410 198.397,00
MercadoLibre A0MYNP 1.713,790 21:47 +25,100 +1,49% 1.712,030 1.715,480 1.688,690 401.989,00
Broadcom A2JG9Z 1.321,660 21:46 +18,550 +1,42% 1.320,800 1.322,220 1.303,110 924.145,00
O'Reilly Automotive A1H5JY 1.023,265 21:42 +2,555 +0,25% 1.022,820 1.023,730 1.020,710 211.560,00
Regeneron Pharmaceuticals 881535 955,370 21:46 -14,600 -1,51% 954,880 955,760 969,970 278.913,00
Lam Research Corp 869686 910,610 21:46 -4,300 -0,47% 909,780 910,620 914,910 351.145,00
ASML Holding NV A1J85V 911,350 21:46 +3,130 +0,34% 911,010 911,670 908,220 431.911,00
NVIDIA Corp 918422 904,075 21:47 -1,465 -0,16% 903,920 904,230 905,540 28,86 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 764,340 21:46 -6,970 -0,90% 764,110 764,480 771,310 1,12 Mio.
KLA Corp 865884 715,800 21:46 +1,420 +0,20% 715,370 716,080 714,380 361.509,00
Cintas Corp 880205 691,095 21:45 -1,685 -0,24% 691,220 691,600 692,780 172.110,00
Intuit 886053 631,805 21:46 -9,345 -1,46% 631,610 631,910 641,150 561.427,00
Netflix 552484 611,020 21:46 +5,020 +0,83% 610,820 611,030 606,000 2,57 Mio.
Synopsys 883703 549,800 21:44 +0,190 +0,03% 549,620 549,980 549,610 313.723,00  
Roper Technologies 883563 522,110 21:47 +1,850 +0,36% 521,920 522,300 520,260 327.338,00
Adobe 871981 487,840 21:47 -4,430 -0,90% 487,750 487,900 492,270 1,41 Mio.
IDEXX Laboratories 888210 486,280 21:46 +2,600 +0,54% 485,870 486,450 483,680 364.352,00
Meta Platforms A1JWVX 473,135 21:47 +4,895 +1,05% 473,100 473,170 468,240 9,80 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 420,400 21:46 +10,160 +2,48% 420,150 420,560 410,240 1,30 Mio.
Microsoft Corp 870747 410,070 21:47 +0,730 +0,18% 410,060 410,070 409,340 7,57 Mio.
Intuitive Surgical 888024 381,485 21:47 -7,165 -1,84% 381,380 381,590 388,650 660.966,00
MongoDB A2DYB1 352,340 21:47 -2,970 -0,84% 352,130 352,550 355,310 582.294,00
lululemon athletica A0MXBY 345,680 21:47 -4,170 -1,19% 345,620 345,740 349,850 937.886,00
ANSYS 901492 326,820 21:45 +1,780 +0,55% 326,600 326,860 325,040 108.517,00
CrowdStrike Holdings A2PK2R 313,520 21:47 +0,970 +0,31% 313,400 313,590 312,550 1,73 Mio.
Palo Alto Networks A1JZ0Q 302,530 21:47 -2,990 -0,98% 302,470 302,620 305,520 2,25 Mio.
Amgen 867900 306,200 21:47 +5,900 +1,96% 306,120 306,260 300,300 1,80 Mio.
Cadence Design Systems 873567 282,765 21:46 -1,275 -0,45% 282,690 282,820 284,040 903.419,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Charter Communications A2AJX9 273,660 21:47 +5,660 +2,11% 273,570 273,660 268,000 2,58 Mio.
NXP Semiconductors NV A1C5WJ 259,535 21:47 +0,885 +0,34% 259,410 259,620 258,650 1,10 Mio.
Workday A1J39P 248,980 21:46 -0,450 -0,18% 248,950 249,030 249,430 1,10 Mio.
Verisk Analytics A0YA2M 244,625 21:46 -2,375 -0,96% 244,560 244,650 247,000 526.372,00
Automatic Data Processing 850347 243,505 21:47 -1,615 -0,66% 243,450 243,560 245,120 705.769,00
Marriott International 913070 236,060 21:46 +0,070 +0,03% 236,060 236,100 235,990 781.436,00  
CDW Corp A1W0KL 220,550 21:46 -0,130 -0,06% 220,500 220,600 220,680 375.099,00  
Biogen 789617 221,055 21:46 +2,135 +0,98% 220,980 221,130 218,920 479.144,00
Autodesk 869964 213,835 21:46 -0,785 -0,37% 213,790 213,890 214,620 637.855,00
Applied Materials 865177 207,460 21:46 +0,140 +0,07% 207,390 207,480 207,320 1,93 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Diamondback Energy A1J6Y4 202,520 21:47 -1,160 -0,57% 202,490 202,550 203,680 741.433,00
Analog Devices 862485 204,200 21:47 +0,630 +0,31% 204,170 204,230 203,570 1,74 Mio.
Constellation Energy Corp A3DCXB 207,980 21:47 +7,420 +3,70% 207,950 208,010 200,560 3,08 Mio.
Honeywell International 870153 198,130 21:46 +1,280 +0,65% 198,040 198,070 196,850 1,15 Mio.
Amazon.com 906866 187,895 21:47 -0,865 -0,46% 187,890 187,900 188,760 20,32 Mio.
Old Dominion Freight Line 923655 182,560 21:47 -2,230 -1,21% 182,560 182,690 184,790 754.262,00
Atlassian Corp A3DUN5 178,690 21:47 -5,430 -2,95% 178,640 178,740 184,120 845.294,00
Texas Instruments 852654 183,780 21:47 +1,110 +0,61% 183,790 183,810 182,670 2,73 Mio.
Apple 865985 182,735 21:47 +0,335 +0,18% 182,730 182,740 182,400 33,66 Mio.
QUALCOMM 883121 180,650 21:47 +0,500 +0,28% 180,630 180,680 180,150 4,20 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PepsiCo 851995 177,440 21:47 -0,580 -0,33% 177,440 177,460 178,020 2,21 Mio.
Tesla A1CX3T 174,340 21:47 -3,470 -1,95% 174,330 174,350 177,810 73,35 Mio.
Zscaler A2JF28 169,875 21:47 -7,015 -3,97% 169,830 169,920 176,890 3,00 Mio.
Alphabet A14Y6H 171,355 21:47 -1,625 -0,94% 171,350 171,360 172,980 9,41 Mio.
Alphabet A14Y6F 169,645 21:47 -1,605 -0,94% 169,640 169,650 171,250 12,12 Mio.
T-Mobile US A1T7LU 162,770 21:47 +0,580 +0,36% 162,770 162,790 162,190 4,22 Mio.
Airbnb A2QG35 157,665 21:47 -2,145 -1,34% 157,640 157,690 159,810 4,54 Mio.
Advanced Micro Devices 863186 153,350 21:47 -1,080 -0,70% 153,350 153,370 154,430 24,87 Mio.
Take-Two Interactive Software 914508 146,215 21:47 -2,115 -1,43% 146,210 146,230 148,330 858.172,00
PDD Holdings A2JRK6 138,915 21:47 +1,265 +0,92% 138,900 138,930 137,650 4,55 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Ross Stores 870053 132,580 21:47 +1,000 +0,76% 132,570 132,590 131,580 1,06 Mio.
Electronic Arts 878372 125,691 21:47 -4,549 -3,49% 125,700 125,720 130,240 3,02 Mio.
DexCom A0D9T1 127,620 21:47 -2,480 -1,91% 127,580 127,610 130,100 749.021,00
Paychex 868284 121,210 21:46 -0,580 -0,48% 121,180 121,210 121,790 524.006,00
Dollar Tree A0NFQC 119,940 21:47 -1,730 -1,42% 119,930 119,980 121,670 1,13 Mio.
Moderna A2N9D9 122,125 21:47 +1,055 +0,87% 122,090 122,130 121,070 1,98 Mio.
Micron Technology 869020 119,240 21:47 +0,030 +0,03% 119,240 119,250 119,210 7,58 Mio.  
DoorDash A2QHEA 112,910 21:47 -2,650 -2,29% 112,910 112,980 115,560 3,55 Mio.
Illumina 927079 110,250 21:47 -2,570 -2,28% 110,220 110,270 112,820 2,09 Mio.
Datadog A2PSFR 116,710 21:47 +4,310 +3,83% 116,690 116,720 112,400 6,58 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PACCAR 861114 107,280 21:47 +0,680 +0,64% 107,260 107,280 106,600 1,62 Mio.
CoStar Group 922134 90,810 21:47 -1,650 -1,78% 90,790 90,820 92,460 581.335,00
Microchip Technology 886105 92,110 21:47 +0,050 +0,05% 92,090 92,110 92,060 3,46 Mio.  
American Electric Power Compan 850222 90,565 21:47 +0,695 +0,77% 90,570 90,580 89,870 1,24 Mio.
Trade Desk (The) A2ARCV 86,370 21:47 -3,270 -3,65% 86,360 86,380 89,640 4,59 Mio.
GE HealthCare Technologies A3D3G6 81,465 21:47 +0,035 +0,04% 81,440 81,490 81,430 2,00 Mio.  
AstraZeneca PLC 886715 77,000 21:46 +0,680 +0,89% 77,000 77,010 76,320 3,16 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,530 21:46 +0,230 +0,31% 73,520 73,530 73,300 1,12 Mio.
Starbucks Corp 884437 73,580 21:47 +1,080 +1,49% 73,570 73,580 72,500 19,27 Mio.
Mondelez International A1J4U0 70,615 21:47 -0,275 -0,39% 70,610 70,620 70,890 3,94 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ON Semiconductor Corp 930124 70,550 21:47 -0,240 -0,34% 70,540 70,560 70,790 3,06 Mio.
Marvell Technology A3CNLD 68,075 21:47 -0,605 -0,88% 68,070 68,080 68,680 3,86 Mio.
Cognizant Technology Solutions 915272 67,825 21:46 +0,165 +0,24% 67,820 67,830 67,660 2,22 Mio.
Fastenal Company 887891 66,755 21:47 +0,345 +0,52% 66,750 66,760 66,410 1,98 Mio.
PayPal Holdings A14R7U 64,055 21:47 -1,865 -2,83% 64,050 64,060 65,920 7,99 Mio.
Gilead Sciences 885823 64,885 21:47 -0,575 -0,88% 64,880 64,890 65,460 3,17 Mio.
Fortinet A0YEFE 59,255 21:47 -0,175 -0,29% 59,250 59,260 59,430 7,25 Mio.
Copart 893807 55,365 21:47 -0,565 -1,01% 55,360 55,370 55,930 1,64 Mio.
Xcel Energy 855009 54,980 21:47 -0,040 -0,07% 54,970 54,980 55,020 2,12 Mio.  
Monster Beverage Corp A14U5Z 54,365 21:47 -0,305 -0,56% 54,360 54,370 54,670 4,89 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 52,520 21:47 -0,740 -1,39% 52,510 52,520 53,260 1,05 Mio.
Cisco Systems 878841 48,045 21:47 +0,765 +1,62% 48,040 48,050 47,280 10,24 Mio.
Comcast Corp 157484 39,070 21:47 +0,580 +1,51% 39,060 39,070 38,490 16,47 Mio.
Exelon Corp 852011 37,910 21:47 ±0,000 ±0,00% 37,910 37,910 37,910 4,91 Mio.  
Kraft Heinz Company (The) A14TU4 35,860 21:47 +0,050 +0,14% 35,860 35,870 35,810 5,19 Mio.
CSX Corp 865857 34,185 21:47 +0,225 +0,66% 34,180 34,190 33,960 5,49 Mio.
Keurig Dr Pepper A2JQPZ 33,680 21:47 -0,130 -0,38% 33,680 33,690 33,810 3,01 Mio.
Baker Hughes Company A2DUAY 31,995 21:47 -0,145 -0,45% 31,990 32,000 32,140 3,45 Mio.
Intel Corp 855681 30,035 21:47 -0,645 -2,10% 30,030 30,040 30,680 41,78 Mio.
Walgreens Boots Alliance A12HJF 17,235 21:47 -0,115 -0,66% 17,230 17,240 17,350 5,52 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 7,780 21:47 +0,010 +0,13% 7,780 7,790 7,770 23,88 Mio.
Sirius XM Holdings A1W8XE 3,085 21:47 -0,045 -1,44% 3,080 3,090 3,130 6,03 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH