BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.085,01 08.05. -6,43 -0,04% - - 18.091,45 0,00
Booking Holdings A2JEXP 3.660,000 08.05. / 23:18 +54,590 +1,51% 3.600,000 3.660,000 3.605,410 273.215,00
MercadoLibre A0MYNP 1.716,780 08.05. / 23:22 +28,090 +1,66% 1.700,000 1.715,990 1.688,690 485.251,00
Broadcom A2JG9Z 1.325,370 08.05. / 23:27 +22,260 +1,71% 1.318,500 1.320,000 1.303,110 1,39 Mio.
Vertex Pharmaceuticals 882807 418,820 08.05. / 23:20 +8,580 +2,09% 418,810 422,440 410,240 1,65 Mio.
Constellation Energy Corp A3DCXB 208,000 08.05. / 23:24 +7,440 +3,71% 205,190 208,670 200,560 3,99 Mio.
Amgen 867900 307,310 08.05. / 23:03 +7,010 +2,33% 307,380 307,880 300,300 2,86 Mio.
Datadog A2PSFR 117,280 08.05. / 23:26 +4,880 +4,34% 117,280 117,650 112,400 8,31 Mio.
Charter Communications A2AJX9 272,780 08.05. / 22:28 +4,780 +1,78% 269,160 284,500 268,000 3,25 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Meta Platforms A1JWVX 472,600 08.05. / 23:30 +4,360 +0,93% 471,310 471,380 468,240 11,66 Mio.
Netflix 552484 609,470 08.05. / 23:20 +3,470 +0,57% 608,250 609,500 606,000 3,09 Mio.
IDEXX Laboratories 888210 487,070 08.05. / 23:23 +3,390 +0,70% 480,000 487,160 483,680 604.603,00
ASML Holding NV A1J85V 911,470 08.05. / 22:40 +3,250 +0,36% 908,100 910,990 908,220 555.707,00
KLA Corp 865884 717,150 08.05. / 22:55 +2,770 +0,39% 706,000 716,000 714,380 672.861,00
ANSYS 901492 326,960 08.05. / 22:53 +1,920 +0,59% 310,000 326,950 325,040 180.229,00
NXP Semiconductors NV A1C5WJ 260,210 08.05. / 22:27 +1,560 +0,60% 259,980 262,000 258,650 1,64 Mio.
PDD Holdings A2JRK6 139,160 08.05. / 23:30 +1,510 +1,10% 139,100 139,500 137,650 5,43 Mio.
Analog Devices 862485 204,860 08.05. / 22:29 +1,290 +0,63% 197,500 204,860 203,570 2,46 Mio.
Texas Instruments 852654 183,950 08.05. / 23:28 +1,280 +0,70% 183,950 185,000 182,670 4,22 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CrowdStrike Holdings A2PK2R 313,760 08.05. / 23:23 +1,210 +0,39% 312,530 313,680 312,550 2,07 Mio.
Honeywell International 870153 198,050 08.05. / 23:30 +1,200 +0,61% 197,360 198,290 196,850 1,79 Mio.
Microsoft Corp 870747 410,540 08.05. / 23:31 +1,200 +0,29% 409,560 410,100 409,340 11,78 Mio.
Ross Stores 870053 132,760 08.05. / 22:02 +1,180 +0,90% 132,710 132,720 131,580 1,61 Mio.
Starbucks Corp 884437 73,500 08.05. / 23:31 +1,000 +1,38% 73,490 73,550 72,500 24,47 Mio.
Synopsys 883703 550,490 08.05. / 23:18 +0,880 +0,16% 550,210 550,480 549,610 536.765,00
Moderna A2N9D9 121,890 08.05. / 23:10 +0,820 +0,68% 121,760 122,510 121,070 2,51 Mio.
Biogen 789617 219,720 08.05. / 23:12 +0,800 +0,37% 205,000 223,000 218,920 758.527,00
Roper Technologies 883563 521,050 08.05. / 23:15 +0,790 +0,15% 510,000 554,000 520,260 463.200,00
Cisco Systems 878841 48,000 08.05. / 23:30 +0,720 +1,52% 47,800 48,240 47,280 15,13 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 90,580 08.05. / 22:28 +0,710 +0,79% 90,500 90,580 89,870 2,05 Mio.
AstraZeneca PLC 886715 76,970 08.05. / 23:29 +0,650 +0,85% 76,000 77,350 76,320 5,06 Mio.
T-Mobile US A1T7LU 162,830 08.05. / 22:08 +0,640 +0,39% 162,700 165,000 162,190 5,11 Mio.
Comcast Corp 157484 39,050 08.05. / 23:29 +0,560 +1,45% 39,000 39,020 38,490 22,39 Mio.
PACCAR 861114 107,050 08.05. / 23:28 +0,450 +0,42% 106,750 107,320 106,600 2,89 Mio.
QUALCOMM 883121 180,550 08.05. / 23:26 +0,400 +0,22% 179,860 180,300 180,150 6,24 Mio.
Fastenal Company 887891 66,780 08.05. / 23:23 +0,370 +0,56% 66,000 67,450 66,410 3,95 Mio.
Apple 865985 182,740 08.05. / 23:30 +0,340 +0,19% 182,550 182,600 182,400 45,03 Mio.
CSX Corp 865857 34,200 08.05. / 23:26 +0,240 +0,71% 33,940 34,220 33,960 8,09 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,520 08.05. / 23:22 +0,220 +0,30% 73,110 73,730 73,300 1,67 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Fortinet A0YEFE 59,630 08.05. / 23:30 +0,200 +0,34% 59,000 59,630 59,430 10,88 Mio.
Workday A1J39P 249,630 08.05. / 22:52 +0,200 +0,08% 244,440 250,000 249,430 1,48 Mio.  
Micron Technology 869020 119,320 08.05. / 23:29 +0,110 +0,09% 118,860 118,900 119,210 10,86 Mio.  
Kraft Heinz Company (The) A14TU4 35,890 08.05. / 23:13 +0,080 +0,22% 35,800 35,900 35,810 7,76 Mio.
Cognizant Technology Solutions 915272 67,720 08.05. / 22:31 +0,060 +0,09% 67,720 68,000 67,660 4,58 Mio.  
Applied Materials 865177 207,360 08.05. / 23:24 +0,040 +0,02% 204,750 207,240 207,320 2,93 Mio.  
Warner Bros Discovery A3DJQZ 7,800 08.05. / 23:30 +0,030 +0,39% 7,810 7,840 7,770 30,43 Mio.
Sirius XM Holdings A1W8XE 3,080 08.05. / 23:29 -0,050 -1,60% 3,070 3,080 3,130 8,69 Mio.
Microchip Technology 886105 91,990 08.05. / 22:37 -0,070 -0,08% 89,010 91,950 92,060 4,84 Mio.  
Exelon Corp 852011 37,820 08.05. / 23:22 -0,090 -0,24% 37,390 37,820 37,910 7,41 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Xcel Energy 855009 54,930 08.05. / 23:22 -0,090 -0,16% 54,550 54,970 55,020 3,12 Mio.
Keurig Dr Pepper A2JQPZ 33,700 08.05. / 22:01 -0,110 -0,33% 33,520 33,860 33,810 4,68 Mio.
ON Semiconductor Corp 930124 70,670 08.05. / 22:54 -0,120 -0,17% 70,000 70,600 70,790 4,10 Mio.
Walgreens Boots Alliance A12HJF 17,230 08.05. / 23:29 -0,120 -0,69% 17,240 17,250 17,350 7,19 Mio.
Baker Hughes Company A2DUAY 31,900 08.05. / 23:22 -0,240 -0,75% 31,470 32,310 32,140 6,42 Mio.
GE HealthCare Technologies A3D3G6 81,110 08.05. / 22:58 -0,320 -0,39% 81,100 81,110 81,430 2,75 Mio.
CDW Corp A1W0KL 220,320 08.05. / 22:02 -0,360 -0,16% 220,200 220,290 220,680 753.675,00
O'Reilly Automotive A1H5JY 1.020,340 08.05. / 22:02 -0,370 -0,04% 1.020,340 1.020,950 1.020,710 282.149,00  
Monster Beverage Corp A14U5Z 54,300 08.05. / 22:58 -0,370 -0,68% 54,310 54,520 54,670 6,91 Mio.
Mondelez International A1J4U0 70,430 08.05. / 23:25 -0,460 -0,65% 69,660 71,140 70,890 6,51 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Diamondback Energy A1J6Y4 203,220 08.05. / 23:22 -0,460 -0,23% 202,020 203,220 203,680 1,39 Mio.
Gilead Sciences 885823 64,920 08.05. / 23:14 -0,540 -0,82% 65,270 65,390 65,460 5,12 Mio.
Marvell Technology A3CNLD 68,110 08.05. / 23:13 -0,570 -0,83% 67,560 67,950 68,680 6,61 Mio.
Paychex 868284 121,190 08.05. / 23:22 -0,600 -0,49% 120,550 121,750 121,790 875.661,00
PepsiCo 851995 177,410 08.05. / 22:27 -0,610 -0,34% 177,410 177,990 178,020 3,40 Mio.
Marriott International 913070 235,350 08.05. / 22:54 -0,640 -0,27% 235,310 237,000 235,990 1,19 Mio.
Autodesk 869964 213,950 08.05. / 22:02 -0,670 -0,31% 213,850 213,950 214,620 1,19 Mio.
Intel Corp 855681 30,000 08.05. / 23:31 -0,680 -2,22% 29,920 29,980 30,680 63,65 Mio.
Amazon.com 906866 188,000 08.05. / 23:31 -0,760 -0,40% 187,710 187,770 188,760 26,12 Mio.
Copart 893807 55,160 08.05. / 22:40 -0,770 -1,38% 55,010 55,300 55,930 2,75 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Advanced Micro Devices 863186 153,620 08.05. / 23:30 -0,810 -0,52% 152,910 153,250 154,430 28,69 Mio.
GlobalFoundries A3C6AF 52,360 08.05. / 22:21 -0,900 -1,69% 51,800 52,300 53,260 1,51 Mio.
NVIDIA Corp 918422 904,120 08.05. / 23:30 -1,420 -0,16% 899,580 899,770 905,540 32,47 Mio.
Cadence Design Systems 873567 282,570 08.05. / 22:42 -1,470 -0,52% 282,000 282,570 284,040 1,24 Mio.
Lam Research Corp 869686 913,280 08.05. / 23:28 -1,630 -0,18% 900,000 910,900 914,910 553.905,00
Alphabet A14Y6H 171,160 08.05. / 23:29 -1,820 -1,05% 170,840 171,100 172,980 14,56 Mio.
Alphabet A14Y6F 169,380 08.05. / 23:31 -1,870 -1,09% 169,150 169,380 171,250 19,56 Mio.
Airbnb A2QG35 157,900 08.05. / 23:31 -1,910 -1,20% 144,720 144,900 159,810 8,11 Mio.
Dollar Tree A0NFQC 119,570 08.05. / 22:37 -2,100 -1,73% 118,780 121,490 121,670 2,31 Mio.
PayPal Holdings A14R7U 63,810 08.05. / 23:30 -2,110 -3,20% 63,780 63,810 65,920 11,17 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MongoDB A2DYB1 353,200 08.05. / 23:22 -2,110 -0,59% 350,830 352,990 355,310 738.253,00
CoStar Group 922134 90,320 08.05. / 22:50 -2,140 -2,31% 90,450 90,300 92,460 1,09 Mio.
Automatic Data Processing 850347 242,940 08.05. / 23:22 -2,180 -0,89% 242,240 243,520 245,120 1,13 Mio.
Illumina 927079 110,620 08.05. / 22:10 -2,200 -1,95% 109,000 111,100 112,820 2,85 Mio.
Cintas Corp 880205 690,540 08.05. / 23:23 -2,240 -0,32% 688,900 691,740 692,780 299.147,00
Take-Two Interactive Software 914508 145,970 08.05. / 23:30 -2,360 -1,59% 145,590 146,230 148,330 1,23 Mio.
Verisk Analytics A0YA2M 244,570 08.05. / 23:22 -2,430 -0,98% 243,740 245,230 247,000 780.263,00
Palo Alto Networks A1JZ0Q 303,010 08.05. / 23:31 -2,510 -0,82% 301,390 302,000 305,520 3,12 Mio.
DoorDash A2QHEA 113,020 08.05. / 22:54 -2,540 -2,20% 112,510 112,970 115,560 4,52 Mio.
DexCom A0D9T1 127,420 08.05. / 23:05 -2,680 -2,06% 127,000 130,000 130,100 1,34 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Old Dominion Freight Line 923655 181,700 08.05. / 22:52 -3,090 -1,67% 181,690 185,640 184,790 1,21 Mio.
Tesla A1CX3T 174,720 08.05. / 23:31 -3,090 -1,74% 173,990 174,050 177,810 79,82 Mio.
Trade Desk (The) A2ARCV 86,020 08.05. / 23:31 -3,620 -4,04% 87,450 87,650 89,640 6,57 Mio.
Adobe 871981 488,100 08.05. / 23:19 -4,170 -0,85% 485,980 487,750 492,270 2,16 Mio.
lululemon athletica A0MXBY 345,610 08.05. / 23:23 -4,240 -1,21% 345,500 345,990 349,850 1,37 Mio.
Electronic Arts 878372 125,240 08.05. / 23:14 -5,000 -3,84% 125,000 125,650 130,240 4,27 Mio.
Atlassian Corp A3DUN5 178,520 08.05. / 23:25 -5,600 -3,04% 178,200 179,000 184,120 1,17 Mio.
Zscaler A2JF28 171,000 08.05. / 23:20 -5,890 -3,33% 170,000 170,440 176,890 3,86 Mio.
Costco Wholesale Corp 888351 763,410 08.05. / 23:29 -7,900 -1,02% 763,000 763,500 771,310 1,51 Mio.
Intuitive Surgical 888024 380,370 08.05. / 22:18 -8,280 -2,13% 380,360 384,450 388,650 1,11 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuit 886053 632,430 08.05. / 23:23 -8,720 -1,36% 615,230 631,490 641,150 889.458,00
Regeneron Pharmaceuticals 881535 955,760 08.05. / 23:21 -14,210 -1,46% 950,000 969,200 969,970 424.923,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH