BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.063,62 21:15 -27,83 -0,15% - - 18.091,45 0,00
Booking Holdings A2JEXP 3.650,110 21:15 +44,700 +1,24% 3.644,590 3.651,780 3.605,410 180.567,00
MercadoLibre A0MYNP 1.707,390 21:15 +18,700 +1,11% 1.706,280 1.708,600 1.688,690 364.033,00
Broadcom A2JG9Z 1.318,760 21:15 +15,650 +1,20% 1.317,890 1.319,760 1.303,110 863.994,00
O'Reilly Automotive A1H5JY 1.023,650 21:15 +2,940 +0,29% 1.022,830 1.024,170 1.020,710 191.400,00
Regeneron Pharmaceuticals 881535 953,145 21:15 -16,825 -1,73% 952,590 953,710 969,970 237.405,00
ASML Holding NV A1J85V 909,250 21:13 +1,030 +0,11% 908,720 909,630 908,220 398.682,00  
Lam Research Corp 869686 906,750 21:14 -8,160 -0,89% 906,080 907,390 914,910 313.249,00
NVIDIA Corp 918422 901,690 21:15 -3,850 -0,43% 901,590 901,790 905,540 27,27 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 763,455 21:15 -7,855 -1,02% 763,270 763,640 771,310 1,04 Mio.
KLA Corp 865884 712,425 21:15 -1,955 -0,27% 712,000 712,830 714,380 332.761,00
Cintas Corp 880205 691,340 21:12 -1,440 -0,21% 691,300 691,790 692,780 154.311,00
Intuit 886053 630,890 21:14 -10,260 -1,60% 630,590 631,110 641,150 500.086,00
Netflix 552484 610,340 21:15 +4,340 +0,72% 610,280 610,480 606,000 2,46 Mio.
Synopsys 883703 548,850 21:15 -0,760 -0,14% 548,630 549,040 549,610 285.098,00
Roper Technologies 883563 522,650 21:12 +2,390 +0,46% 522,340 522,680 520,260 305.448,00
Adobe 871981 488,000 21:15 -4,270 -0,87% 487,850 488,100 492,270 1,29 Mio.
IDEXX Laboratories 888210 485,510 21:15 +1,830 +0,38% 485,220 485,800 483,680 321.112,00
Meta Platforms A1JWVX 471,935 21:15 +3,695 +0,79% 471,870 471,980 468,240 9,15 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 421,920 21:14 +11,680 +2,85% 421,750 422,090 410,240 1,18 Mio.
Microsoft Corp 870747 410,745 21:15 +1,405 +0,34% 410,720 410,770 409,340 6,80 Mio.
Intuitive Surgical 888024 381,560 21:15 -7,090 -1,82% 381,430 381,610 388,650 585.513,00
MongoDB A2DYB1 350,205 21:15 -5,105 -1,44% 349,960 350,450 355,310 509.606,00
lululemon athletica A0MXBY 345,763 21:15 -4,087 -1,17% 345,620 345,790 349,850 825.183,00
ANSYS 901492 326,420 21:15 +1,380 +0,42% 326,230 326,610 325,040 93.703,00
CrowdStrike Holdings A2PK2R 312,570 21:15 +0,020 +0,01% 312,400 312,570 312,550 1,57 Mio.  
Palo Alto Networks A1JZ0Q 301,650 21:15 -3,870 -1,27% 301,620 301,920 305,520 2,01 Mio.
Amgen 867900 305,515 21:15 +5,215 +1,74% 305,370 305,540 300,300 1,62 Mio.
Cadence Design Systems 873567 282,475 21:15 -1,565 -0,55% 282,400 282,530 284,040 816.249,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Charter Communications A2AJX9 274,980 21:15 +6,980 +2,60% 274,870 275,060 268,000 2,37 Mio.
NXP Semiconductors NV A1C5WJ 257,980 21:15 -0,670 -0,26% 257,810 258,150 258,650 1,02 Mio.
Workday A1J39P 248,510 21:15 -0,920 -0,37% 248,490 248,530 249,430 1,01 Mio.
Verisk Analytics A0YA2M 244,130 21:14 -2,870 -1,16% 243,980 244,120 247,000 460.558,00
Automatic Data Processing 850347 243,100 21:14 -2,020 -0,82% 243,040 243,120 245,120 630.655,00
Marriott International 913070 235,600 21:14 -0,390 -0,17% 235,530 235,610 235,990 711.688,00
CDW Corp A1W0KL 220,460 21:13 -0,220 -0,10% 220,430 220,670 220,680 319.456,00  
Biogen 789617 220,880 21:15 +1,960 +0,90% 220,770 220,950 218,920 412.889,00
Autodesk 869964 213,815 21:15 -0,805 -0,38% 213,770 213,830 214,620 578.140,00
Applied Materials 865177 206,510 21:15 -0,810 -0,39% 206,490 206,550 207,320 1,76 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 203,075 21:15 -0,495 -0,24% 203,020 203,130 203,570 1,60 Mio.
Diamondback Energy A1J6Y4 203,370 21:15 -0,310 -0,15% 203,380 203,500 203,680 580.091,00
Constellation Energy Corp A3DCXB 207,010 21:15 +6,450 +3,22% 206,940 207,100 200,560 2,81 Mio.
Honeywell International 870153 198,020 21:15 +1,170 +0,59% 198,010 198,030 196,850 1,01 Mio.
Amazon.com 906866 187,780 21:15 -0,980 -0,52% 187,780 187,800 188,760 19,18 Mio.
Old Dominion Freight Line 923655 182,395 21:15 -2,395 -1,30% 182,320 182,460 184,790 671.411,00
Texas Instruments 852654 183,310 21:15 +0,640 +0,35% 183,280 183,310 182,670 2,48 Mio.
Apple 865985 182,700 21:15 +0,300 +0,16% 182,690 182,700 182,400 30,20 Mio.
Atlassian Corp A3DUN5 178,635 21:15 -5,485 -2,98% 178,540 178,760 184,120 742.945,00
PepsiCo 851995 177,450 21:15 -0,570 -0,32% 177,470 177,500 178,020 2,08 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
QUALCOMM 883121 179,750 21:15 -0,400 -0,22% 179,740 179,780 180,150 3,86 Mio.
Alphabet A14Y6H 171,320 21:15 -1,660 -0,96% 171,310 171,320 172,980 8,75 Mio.
Tesla A1CX3T 174,520 21:15 -3,290 -1,85% 174,510 174,540 177,810 69,96 Mio.
Alphabet A14Y6F 169,590 21:15 -1,660 -0,97% 169,580 169,600 171,250 11,29 Mio.
Zscaler A2JF28 168,940 21:15 -7,950 -4,49% 168,850 169,030 176,890 1,99 Mio.
T-Mobile US A1T7LU 162,870 21:15 +0,680 +0,42% 162,870 162,880 162,190 3,83 Mio.
Airbnb A2QG35 157,820 21:15 -1,990 -1,25% 157,800 157,830 159,810 3,77 Mio.
Advanced Micro Devices 863186 153,175 21:15 -1,255 -0,81% 153,160 153,180 154,430 23,72 Mio.
Take-Two Interactive Software 914508 145,840 21:15 -2,490 -1,68% 145,830 145,860 148,330 748.554,00
PDD Holdings A2JRK6 138,800 21:15 +1,150 +0,84% 138,800 138,820 137,650 4,28 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Ross Stores 870053 132,320 21:15 +0,740 +0,56% 132,310 132,320 131,580 922.013,00
DexCom A0D9T1 127,100 21:15 -3,000 -2,31% 127,060 127,130 130,100 627.941,00
Electronic Arts 878372 126,290 21:15 -3,950 -3,03% 126,250 126,300 130,240 2,61 Mio.
Paychex 868284 121,050 21:15 -0,740 -0,61% 121,070 121,100 121,790 430.067,00
Dollar Tree A0NFQC 119,840 21:15 -1,830 -1,50% 119,820 119,860 121,670 971.658,00
Moderna A2N9D9 122,000 21:15 +0,930 +0,77% 122,000 122,070 121,070 1,77 Mio.
Micron Technology 869020 118,725 21:15 -0,485 -0,41% 118,720 118,730 119,210 7,21 Mio.
Datadog A2PSFR 116,590 21:15 +4,190 +3,73% 116,580 116,640 112,400 5,78 Mio.
DoorDash A2QHEA 113,360 21:15 -2,200 -1,90% 113,320 113,390 115,560 3,23 Mio.
Illumina 927079 110,375 21:15 -2,445 -2,17% 110,290 110,440 112,820 1,91 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PACCAR 861114 107,340 21:14 +0,740 +0,69% 107,330 107,350 106,600 1,49 Mio.
CoStar Group 922134 90,690 21:13 -1,770 -1,91% 90,650 90,690 92,460 538.051,00
Microchip Technology 886105 91,370 21:15 -0,690 -0,75% 91,360 91,390 92,060 3,17 Mio.
American Electric Power Compan 850222 90,480 21:14 +0,610 +0,68% 90,470 90,490 89,870 1,03 Mio.
Trade Desk (The) A2ARCV 86,480 21:15 -3,160 -3,53% 86,470 86,490 89,640 3,84 Mio.
GE HealthCare Technologies A3D3G6 81,290 21:15 -0,140 -0,17% 81,280 81,300 81,430 1,78 Mio.
AstraZeneca PLC 886715 76,935 21:15 +0,615 +0,81% 76,930 76,940 76,320 2,65 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,090 21:15 -0,210 -0,29% 73,080 73,100 73,300 959.521,00
Starbucks Corp 884437 73,279 21:15 +0,779 +1,07% 73,270 73,280 72,500 17,99 Mio.
Mondelez International A1J4U0 70,640 21:15 -0,250 -0,35% 70,630 70,640 70,890 3,37 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ON Semiconductor Corp 930124 70,160 21:15 -0,630 -0,89% 70,150 70,170 70,790 2,83 Mio.
Marvell Technology A3CNLD 67,810 21:15 -0,870 -1,27% 67,810 67,820 68,680 3,52 Mio.
Cognizant Technology Solutions 915272 67,730 21:15 +0,070 +0,10% 67,720 67,740 67,660 2,06 Mio.  
Fastenal Company 887891 66,615 21:15 +0,205 +0,31% 66,610 66,620 66,410 1,81 Mio.
Gilead Sciences 885823 64,850 21:15 -0,610 -0,93% 64,860 64,880 65,460 2,85 Mio.
PayPal Holdings A14R7U 63,885 21:15 -2,035 -3,09% 63,880 63,890 65,920 7,29 Mio.
Fortinet A0YEFE 59,170 21:15 -0,260 -0,44% 59,160 59,190 59,430 6,13 Mio.
Copart 893807 55,345 21:15 -0,585 -1,05% 55,340 55,350 55,930 1,40 Mio.
Xcel Energy 855009 54,935 21:15 -0,085 -0,15% 54,930 54,940 55,020 1,96 Mio.
Monster Beverage Corp A14U5Z 54,335 21:15 -0,335 -0,61% 54,330 54,340 54,670 4,42 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 52,240 21:14 -1,020 -1,92% 52,220 52,230 53,260 883.060,00
Cisco Systems 878841 47,995 21:15 +0,715 +1,51% 47,990 48,000 47,280 9,31 Mio.
Comcast Corp 157484 39,157 21:15 +0,667 +1,73% 39,150 39,160 38,490 14,57 Mio.
Exelon Corp 852011 37,855 21:15 -0,055 -0,15% 37,850 37,860 37,910 4,45 Mio.
Kraft Heinz Company (The) A14TU4 35,885 21:15 +0,075 +0,21% 35,880 35,890 35,810 4,50 Mio.
CSX Corp 865857 34,135 21:15 +0,175 +0,52% 34,130 34,140 33,960 4,85 Mio.
Keurig Dr Pepper A2JQPZ 33,700 21:15 -0,110 -0,33% 33,690 33,700 33,810 2,59 Mio.
Baker Hughes Company A2DUAY 32,075 21:15 -0,065 -0,20% 32,070 32,080 32,140 2,79 Mio.
Intel Corp 855681 29,885 21:15 -0,795 -2,59% 29,880 29,890 30,680 39,03 Mio.
Walgreens Boots Alliance A12HJF 17,255 21:15 -0,095 -0,55% 17,250 17,260 17,350 4,96 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 7,760 21:15 -0,010 -0,13% 7,750 7,760 7,770 20,97 Mio.
Sirius XM Holdings A1W8XE 3,085 21:15 -0,045 -1,44% 3,080 3,090 3,130 5,53 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH