BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.091,45 07.05. -2,12 -0,01% - - 18.091,45 0,00
Booking Holdings A2JEXP 3.605,410 07.05. / 23:31 +15,100 +0,42% 3.550,400 3.623,650 3.605,410 529,00
MercadoLibre A0MYNP 1.688,690 07.05. / 23:29 +34,840 +2,11% 1.665,000 1.682,000 1.688,690 2.042,00
Broadcom A2JG9Z 1.302,680 07.05. / 23:30 -7,630 -0,58% 1.291,010 1.301,000 1.303,110 3.634,00
O'Reilly Automotive A1H5JY 1.020,710 07.05. / 22:02 +4,620 +0,45% 1.010,000 1.050,000 1.020,710 6,00
Regeneron Pharmaceuticals 881535 969,970 07.05. / 22:56 +11,330 +1,18% 958,800 980,670 969,970 49,00
Lam Research Corp 869686 914,910 07.05. / 23:29 -10,010 -1,08% 903,000 912,000 914,910 564,00
ASML Holding NV A1J85V 908,220 07.05. / 23:26 -8,700 -0,95% 905,900 906,580 908,220 8.465,00
NVIDIA Corp 918422 905,540 07.05. / 23:31 -16,000 -1,74% 894,080 894,500 905,540 598.216,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 771,310 07.05. / 23:28 +14,940 +1,97% 770,000 771,550 771,310 3.781,00
KLA Corp 865884 714,380 07.05. / 23:29 -3,880 -0,54% 702,700 713,500 714,380 1.029,00
Cintas Corp 880205 692,780 07.05. / 22:02 +6,780 +0,99% 629,670 700,000 692,780 93,00
Intuit 886053 641,150 07.05. / 23:15 +6,470 +1,02% 635,360 641,990 641,150 239,00
Netflix 552484 606,000 07.05. / 23:29 +9,030 +1,51% 601,760 602,200 606,000 16.710,00
Synopsys 883703 549,610 07.05. / 23:27 +4,460 +0,82% 545,700 548,510 549,610 1.267,00
Roper Technologies 883563 520,350 07.05. / 22:05 +4,810 +0,93% 510,000 554,000 520,260 3,00
Adobe 871981 492,270 07.05. / 23:31 -1,320 -0,27% 489,150 492,770 492,270 5.263,00
IDEXX Laboratories 888210 483,680 07.05. / 23:03 +7,350 +1,54% 480,000 483,990 483,680 13.353,00
Meta Platforms A1JWVX 468,240 07.05. / 23:31 +2,560 +0,55% 465,410 465,650 468,240 116.562,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 410,240 07.05. / 23:20 +7,800 +1,94% 408,000 410,450 410,240 597,00
Microsoft Corp 870747 409,340 07.05. / 23:30 -4,200 -1,02% 408,380 408,600 409,340 107.908,00
Intuitive Surgical 888024 388,650 07.05. / 22:58 +5,600 +1,46% 380,000 390,000 388,650 333,00
MongoDB A2DYB1 355,310 07.05. / 23:22 -10,360 -2,83% 350,000 351,990 355,310 2.051,00
lululemon athletica A0MXBY 349,850 07.05. / 23:29 -0,390 -0,11% 345,160 348,000 349,850 5.049,00  
ANSYS 901492 325,040 07.05. / 23:27 +3,450 +1,07% 310,000 326,120 325,040 2,00
CrowdStrike Holdings A2PK2R 312,550 07.05. / 23:30 -5,310 -1,67% 309,150 310,000 312,550 8.440,00
Palo Alto Networks A1JZ0Q 305,520 07.05. / 23:25 +4,960 +1,65% 303,000 303,720 305,520 13.442,00
Amgen 867900 300,300 07.05. / 23:24 +0,919 +0,31% 299,000 301,000 300,300 761,00
Cadence Design Systems 873567 284,040 07.05. / 23:24 -1,160 -0,41% 281,200 283,190 284,040 1.774,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Charter Communications A2AJX9 267,910 07.05. / 23:30 -3,560 -1,31% 260,000 276,500 268,000 673,00
NXP Semiconductors NV A1C5WJ 258,650 07.05. / 23:27 -0,980 -0,38% 252,460 257,950 258,650 720,00
Workday A1J39P 249,430 07.05. / 23:29 -0,440 -0,18% 244,450 249,990 249,430 4.053,00
Verisk Analytics A0YA2M 247,000 07.05. / 23:29 +5,220 +2,16% 200,000 260,000 247,000 35,00
Automatic Data Processing 850347 245,120 07.05. / 23:30 +2,390 +0,98% 243,510 246,000 245,120 37,00
Marriott International 913070 235,990 07.05. / 22:02 -0,860 -0,36% 235,000 238,000 235,990 1.191,00
CDW Corp A1W0KL 220,680 07.05. / 22:02 -1,200 -0,54% 210,250 230,000 220,680 73,00
Biogen 789617 218,920 07.05. / 23:29 -2,380 -1,07% 217,030 218,910 218,920 234,00
Autodesk 869964 214,620 07.05. / 22:14 -2,040 -0,94% 211,010 214,510 214,620 6.823,00
Applied Materials 865177 207,320 07.05. / 23:30 -1,600 -0,77% 204,370 204,800 207,320 41.998,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 203,570 07.05. / 23:21 +0,210 +0,10% 200,400 203,160 203,570 171,00  
Diamondback Energy A1J6Y4 203,680 07.05. / 22:01 -0,510 -0,25% 200,000 203,000 203,680 203,00
Constellation Energy Corp A3DCXB 200,560 07.05. / 23:22 +2,880 +1,46% 195,100 199,990 200,560 110.705,00
Honeywell International 870153 196,850 07.05. / 23:24 +1,840 +0,94% 195,700 197,040 196,850 1.160,00
Amazon.com 906866 188,760 07.05. / 23:31 +0,080 +0,04% 187,080 187,180 188,760 344.670,00  
Old Dominion Freight Line 923655 184,790 07.05. / 23:30 +4,610 +2,56% 185,550 192,070 184,790 150,00
Atlassian Corp A3DUN5 184,120 07.05. / 23:31 +2,210 +1,22% 180,100 184,100 184,120 191,00
Apple 865985 182,400 07.05. / 23:31 +0,660 +0,36% 182,560 182,610 182,400 409.273,00
QUALCOMM 883121 180,150 07.05. / 23:26 -1,700 -0,93% 176,200 176,730 180,150 126.907,00
Texas Instruments 852654 182,670 07.05. / 23:24 +0,900 +0,50% 180,510 181,800 182,670 762,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Tesla A1CX3T 177,810 07.05. / 23:31 -6,950 -3,76% 171,510 171,660 177,810 4,08 Mio.
Zscaler A2JF28 176,890 07.05. / 23:28 -1,220 -0,68% 174,400 175,990 176,890 7.448,00
PepsiCo 851995 178,020 07.05. / 23:29 +2,200 +1,25% 177,300 178,340 178,020 3.438,00
Alphabet A14Y6H 172,980 07.05. / 23:31 +3,150 +1,85% 171,290 171,330 172,980 94.071,00
Alphabet A14Y6F 171,250 07.05. / 23:30 +3,150 +1,87% 169,500 169,550 171,250 149.308,00
Airbnb A2QG35 159,810 07.05. / 23:28 -2,190 -1,35% 156,800 157,000 159,810 20.881,00
T-Mobile US A1T7LU 162,190 07.05. / 23:24 -0,160 -0,10% 161,650 162,790 162,190 192,00  
Advanced Micro Devices 863186 154,430 07.05. / 23:31 -1,383 -0,89% 152,700 152,800 154,430 286.010,00
Take-Two Interactive Software 914508 148,330 07.05. / 22:30 -0,010 -0,01% 144,780 150,440 148,330 344,00  
PDD Holdings A2JRK6 137,650 07.05. / 23:12 -1,020 -0,74% 135,380 135,500 137,650 129.291,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Ross Stores 870053 131,580 07.05. / 23:30 -0,910 -0,69% 124,560 139,770 131,580 55,00
Electronic Arts 878372 130,240 07.05. / 23:28 -0,350 -0,27% 125,500 126,000 130,240 11.724,00
DexCom A0D9T1 130,100 07.05. / 22:17 +0,390 +0,30% 129,000 129,760 130,100 91,00
Moderna A2N9D9 121,070 07.05. / 23:20 -1,080 -0,88% 120,250 120,830 121,070 7.113,00
Dollar Tree A0NFQC 121,670 07.05. / 23:29 +1,470 +1,22% 121,000 122,930 121,670 105,00
Paychex 868284 121,770 07.05. / 23:30 +1,140 +0,94% 121,450 121,790 121,790 29,00
Micron Technology 869020 119,210 07.05. / 23:23 -0,920 -0,77% 118,000 118,150 119,210 124.119,00
Illumina 927079 112,820 07.05. / 23:28 -6,160 -5,18% 111,370 112,490 112,820 2.637,00
DoorDash A2QHEA 115,560 07.05. / 23:30 -2,090 -1,78% 112,500 112,750 115,560 28.414,00
Datadog A2PSFR 112,400 07.05. / 23:29 -14,520 -11,44% 112,600 113,000 112,400 57.501,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PACCAR 861114 106,600 07.05. / 22:29 +1,410 +1,34% 104,890 106,600 106,600 362.272,00
Microchip Technology 886105 92,060 07.05. / 23:27 -1,700 -1,81% 91,000 91,750 92,060 3.758,00
CoStar Group 922134 92,460 07.05. / 22:14 +1,160 +1,27% 89,540 92,600 92,460 15,00
Trade Desk (The) A2ARCV 89,640 07.05. / 23:30 -1,720 -1,88% 88,200 88,300 89,640 23.546,00
American Electric Power Compan 850222 89,870 07.05. / 23:22 +1,060 +1,19% 89,300 89,980 89,870 71.511,00
GE HealthCare Technologies A3D3G6 81,430 07.05. / 23:03 +1,630 +2,04% 80,300 81,570 81,430 970,00
AstraZeneca PLC 886715 76,320 07.05. / 23:13 +0,565 +0,75% 76,620 76,680 76,320 50.920,00
Coca-Cola Europacific Partners A2AJ8Q 73,300 07.05. / 23:29 +1,970 +2,76% 73,270 73,490 73,300 345,00
Starbucks Corp 884437 72,500 07.05. / 23:30 -0,400 -0,55% 72,150 72,190 72,500 92.958,00
ON Semiconductor Corp 930124 70,790 07.05. / 23:23 +1,120 +1,61% 69,780 70,190 70,790 3.330,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Mondelez International A1J4U0 70,890 07.05. / 22:38 +0,970 +1,39% 70,710 71,130 70,890 740,00
Marvell Technology A3CNLD 68,680 07.05. / 23:28 -1,140 -1,63% 67,710 67,880 68,680 14.904,00
Cognizant Technology Solutions 915272 67,660 07.05. / 23:11 +1,240 +1,87% 67,150 67,660 67,660 479,00
Fastenal Company 887891 66,410 07.05. / 23:15 -0,330 -0,49% 65,090 67,420 66,410 20,00
PayPal Holdings A14R7U 65,920 07.05. / 23:31 +0,310 +0,47% 65,270 65,300 65,920 51.633,00
Gilead Sciences 885823 65,460 07.05. / 23:29 -0,110 -0,17% 65,500 65,880 65,460 7.070,00
Fortinet A0YEFE 59,430 07.05. / 23:29 +0,620 +1,05% 58,880 59,040 59,430 12.417,00
Copart 893807 55,940 07.05. / 23:30 +0,200 +0,36% 55,020 55,800 55,930 28,00
GlobalFoundries A3C6AF 53,260 07.05. / 23:29 +3,540 +7,12% 52,010 53,480 53,260 957,00
Xcel Energy 855009 55,020 07.05. / 23:30 +0,680 +1,25% 54,320 55,680 55,020 518,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 54,670 07.05. / 23:30 +0,470 +0,87% 55,830 55,850 54,670 159.499,00
Cisco Systems 878841 47,280 07.05. / 23:29 +0,160 +0,34% 47,320 47,400 47,280 15.311,00
Comcast Corp 157484 38,490 07.05. / 23:29 ±0,000 ±0,00% 38,400 38,490 38,490 255.653,00  
Exelon Corp 852011 37,910 07.05. / 22:14 +0,350 +0,93% 37,750 37,990 37,910 178.661,00
Kraft Heinz Company (The) A14TU4 35,810 07.05. / 23:29 +0,060 +0,17% 35,810 35,830 35,810 2.071,00
CSX Corp 865857 33,960 07.05. / 23:07 +0,270 +0,80% 33,690 34,150 33,960 518,00
Keurig Dr Pepper A2JQPZ 33,810 07.05. / 22:15 +0,250 +0,74% 33,150 33,970 33,810 44,00
Baker Hughes Company A2DUAY 32,140 07.05. / 22:06 +0,110 +0,34% 31,550 32,160 32,140 234,00
Intel Corp 855681 30,680 07.05. / 23:30 -0,310 -1,00% 30,010 30,020 30,680 1,49 Mio.
Walgreens Boots Alliance A12HJF 17,350 07.05. / 23:29 +0,090 +0,52% 17,300 17,330 17,350 15.975,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 7,770 07.05. / 23:29 -0,200 -2,51% 7,740 7,780 7,770 36.267,00
Sirius XM Holdings A1W8XE 3,130 07.05. / 23:28 -0,060 -1,89% 3,130 3,140 3,130 17.488,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH