BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.050,77 15:50 -40,67 -0,22% - - 18.091,45 0,00
Tesla A1CX3T 173,406 15:50 -4,404 -2,48% 173,390 173,430 177,810 18,89 Mio.
Intel Corp 855681 30,050 15:50 -0,630 -2,05% 30,040 30,050 30,680 6,92 Mio.
Apple 865985 182,358 15:50 -0,042 -0,02% 182,350 182,360 182,400 5,49 Mio.  
NVIDIA Corp 918422 907,685 15:50 +2,145 +0,24% 907,370 907,880 905,540 4,95 Mio.
Advanced Micro Devices 863186 154,700 15:50 +0,270 +0,17% 154,690 154,730 154,430 4,43 Mio.
Amazon.com 906866 186,586 15:50 -2,174 -1,15% 186,570 186,590 188,760 4,23 Mio.
Alphabet A14Y6F 169,490 15:50 -1,760 -1,03% 169,490 169,510 171,250 2,64 Mio.
Warner Bros Discovery A3DJQZ 7,750 15:50 -0,020 -0,26% 7,740 7,750 7,770 2,28 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Starbucks Corp 884437 72,860 15:50 +0,360 +0,50% 72,840 72,870 72,500 1,93 Mio.
Meta Platforms A1JWVX 470,730 15:50 +2,490 +0,53% 470,580 470,880 468,240 1,82 Mio.
Comcast Corp 157484 38,895 15:50 +0,405 +1,05% 38,890 38,900 38,490 1,80 Mio.
Alphabet A14Y6H 171,255 15:50 -1,725 -1,00% 171,260 171,280 172,980 1,78 Mio.
Microsoft Corp 870747 408,462 15:50 -0,877 -0,21% 408,450 408,490 409,340 1,45 Mio.
Datadog A2PSFR 115,310 15:50 +2,910 +2,59% 115,310 115,350 112,400 1,32 Mio.
Micron Technology 869020 120,105 15:50 +0,895 +0,75% 120,080 120,130 119,210 1,12 Mio.
QUALCOMM 883121 179,490 15:50 -0,660 -0,37% 179,430 179,550 180,150 1,07 Mio.
Sirius XM Holdings A1W8XE 3,090 15:50 -0,040 -1,28% 3,080 3,090 3,130 1,05 Mio.
Cognizant Technology Solutions 915272 67,595 15:50 -0,065 -0,10% 67,580 67,610 67,660 1,01 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 47,500 15:50 +0,220 +0,47% 47,490 47,500 47,280 975.291,00
Fortinet A0YEFE 58,760 15:50 -0,670 -1,13% 58,750 58,790 59,430 953.150,00
Monster Beverage Corp A14U5Z 54,910 15:50 +0,240 +0,44% 54,900 54,910 54,670 929.722,00
PDD Holdings A2JRK6 137,975 15:50 +0,325 +0,24% 137,920 138,030 137,650 877.316,00
PayPal Holdings A14R7U 64,928 15:50 -0,992 -1,50% 64,910 64,930 65,920 809.748,00
Marvell Technology A3CNLD 68,170 15:50 -0,510 -0,74% 68,190 68,230 68,680 774.856,00
Walgreens Boots Alliance A12HJF 17,320 15:50 -0,030 -0,17% 17,310 17,320 17,350 623.800,00
CSX Corp 865857 34,070 15:50 +0,110 +0,32% 34,060 34,070 33,960 571.133,00
Netflix 552484 613,915 15:50 +7,915 +1,31% 613,650 614,080 606,000 520.270,00
Trade Desk (The) A2ARCV 87,107 15:50 -2,532 -2,83% 87,090 87,180 89,640 514.709,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Airbnb A2QG35 157,737 15:50 -2,072 -1,30% 157,640 157,800 159,810 503.095,00
Electronic Arts 878372 129,100 15:50 -1,140 -0,88% 129,080 129,300 130,240 479.043,00
PACCAR 861114 105,660 15:50 -0,940 -0,88% 105,610 105,740 106,600 456.709,00
Microchip Technology 886105 91,100 15:50 -0,960 -1,04% 91,020 91,110 92,060 441.457,00
Exelon Corp 852011 37,805 15:50 -0,105 -0,28% 37,810 37,820 37,910 393.772,00
Charter Communications A2AJX9 278,140 15:50 +10,140 +3,78% 277,820 278,460 268,000 383.027,00
Palo Alto Networks A1JZ0Q 300,730 15:50 -4,790 -1,57% 300,550 300,810 305,520 370.153,00
ON Semiconductor Corp 930124 69,980 15:50 -0,810 -1,14% 69,930 69,990 70,790 368.931,00
Constellation Energy Corp A3DCXB 205,260 15:50 +4,700 +2,34% 204,870 205,470 200,560 335.590,00
Mondelez International A1J4U0 70,650 15:50 -0,240 -0,34% 70,650 70,660 70,890 330.380,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Applied Materials 865177 207,410 15:50 +0,090 +0,04% 207,410 207,590 207,320 328.602,00  
Texas Instruments 852654 182,300 15:50 -0,370 -0,20% 182,240 182,360 182,670 322.689,00
Keurig Dr Pepper A2JQPZ 33,800 15:50 -0,010 -0,03% 33,790 33,800 33,810 299.617,00  
AstraZeneca PLC 886715 76,725 15:50 +0,405 +0,53% 76,720 76,740 76,320 272.945,00
Illumina 927079 110,120 15:50 -2,700 -2,39% 110,040 110,420 112,820 271.147,00
PepsiCo 851995 178,160 15:50 +0,140 +0,08% 178,160 178,220 178,020 269.446,00  
Kraft Heinz Company (The) A14TU4 36,000 15:50 +0,190 +0,53% 36,000 36,010 35,810 265.660,00
Coca-Cola Europacific Partners A2AJ8Q 73,450 15:50 +0,150 +0,20% 73,400 73,470 73,300 253.241,00
DoorDash A2QHEA 113,095 15:50 -2,465 -2,13% 113,010 113,190 115,560 250.869,00
Vertex Pharmaceuticals 882807 421,100 15:50 +10,860 +2,65% 420,420 421,570 410,240 249.072,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Gilead Sciences 885823 65,210 15:50 -0,250 -0,38% 65,190 65,220 65,460 243.674,00
Fastenal Company 887891 66,443 15:50 +0,033 +0,05% 66,440 66,460 66,410 239.896,00  
Baker Hughes Company A2DUAY 32,130 15:50 -0,010 -0,03% 32,120 32,140 32,140 232.857,00  
GlobalFoundries A3C6AF 52,570 15:50 -0,690 -1,30% 52,530 52,610 53,260 208.896,00
CrowdStrike Holdings A2PK2R 313,895 15:50 +1,345 +0,43% 313,650 314,260 312,550 205.745,00
T-Mobile US A1T7LU 162,760 15:50 +0,570 +0,35% 162,750 162,800 162,190 186.578,00
Moderna A2N9D9 120,310 15:50 -0,760 -0,63% 120,310 120,440 121,070 178.095,00
Xcel Energy 855009 55,010 15:50 -0,010 -0,02% 55,000 55,020 55,020 163.861,00  
Costco Wholesale Corp 888351 770,600 15:50 -0,710 -0,09% 770,300 770,680 771,310 155.540,00  
Analog Devices 862485 202,675 15:50 -0,895 -0,44% 202,670 202,850 203,570 154.292,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 89,660 15:50 -0,210 -0,23% 89,680 89,710 89,870 145.423,00
Amgen 867900 300,375 15:50 +0,075 +0,03% 300,200 300,520 300,300 140.819,00  
Copart 893807 55,500 15:50 -0,430 -0,77% 55,490 55,500 55,930 137.169,00
GE HealthCare Technologies A3D3G6 80,890 15:50 -0,540 -0,66% 80,840 80,890 81,430 132.143,00
Adobe 871981 490,930 15:50 -1,340 -0,27% 490,620 491,270 492,270 129.299,00
Broadcom A2JG9Z 1.304,780 15:50 +1,670 +0,13% 1.303,510 1.305,120 1.303,110 119.422,00
CoStar Group 922134 90,510 15:50 -1,950 -2,11% 90,430 90,590 92,460 114.494,00
Old Dominion Freight Line 923655 185,840 15:50 +1,050 +0,57% 185,840 186,170 184,790 108.221,00
lululemon athletica A0MXBY 348,424 15:50 -1,426 -0,41% 348,170 348,610 349,850 101.742,00
Honeywell International 870153 195,921 15:50 -0,929 -0,47% 195,840 195,950 196,850 89.517,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Zscaler A2JF28 174,170 15:50 -2,720 -1,54% 174,250 174,470 176,890 87.536,00
NXP Semiconductors NV A1C5WJ 257,940 15:50 -0,710 -0,27% 257,790 258,120 258,650 82.850,00
ASML Holding NV A1J85V 912,480 15:50 +4,260 +0,47% 912,270 913,050 908,220 80.234,00
Workday A1J39P 250,480 15:50 +1,050 +0,42% 250,290 250,660 249,430 76.098,00
DexCom A0D9T1 130,000 15:50 -0,100 -0,08% 129,910 130,090 130,100 73.408,00  
Cadence Design Systems 873567 281,930 15:50 -2,110 -0,74% 281,770 282,190 284,040 71.246,00
Atlassian Corp A3DUN5 179,560 15:50 -4,560 -2,48% 179,320 179,730 184,120 65.589,00
Ross Stores 870053 131,600 15:50 +0,020 +0,02% 131,570 131,640 131,580 65.078,00  
Intuit 886053 633,580 15:50 -7,570 -1,18% 633,410 634,160 641,150 64.231,00
MongoDB A2DYB1 348,640 15:50 -6,670 -1,88% 348,200 348,890 355,310 62.556,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 120,420 15:50 -1,250 -1,03% 120,320 120,490 121,670 60.996,00
Automatic Data Processing 850347 243,090 15:50 -2,030 -0,83% 243,090 243,360 245,120 59.847,00
Autodesk 869964 213,840 15:50 -0,780 -0,36% 213,650 214,000 214,620 57.881,00
Intuitive Surgical 888024 385,320 15:50 -3,330 -0,86% 385,050 385,710 388,650 56.205,00
Take-Two Interactive Software 914508 146,750 15:50 -1,580 -1,07% 146,710 146,920 148,330 53.771,00
Lam Research Corp 869686 909,005 15:50 -5,905 -0,65% 908,000 910,000 914,910 51.095,00
Verisk Analytics A0YA2M 245,310 15:50 -1,690 -0,68% 245,070 245,410 247,000 46.414,00
Paychex 868284 121,330 15:50 -0,460 -0,38% 121,240 121,330 121,790 45.088,00
MercadoLibre A0MYNP 1.695,780 15:50 +7,090 +0,42% 1.688,010 1.698,800 1.688,690 41.567,00
Marriott International 913070 235,460 15:50 -0,530 -0,22% 235,320 235,680 235,990 40.142,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Synopsys 883703 546,050 15:50 -3,560 -0,65% 545,240 546,600 549,610 39.018,00
Diamondback Energy A1J6Y4 203,405 15:50 -0,275 -0,14% 203,050 203,300 203,680 34.888,00
KLA Corp 865884 713,455 15:50 -0,925 -0,13% 712,590 714,230 714,380 31.443,00
IDEXX Laboratories 888210 478,300 15:49 -5,380 -1,11% 477,670 479,020 483,680 29.302,00
Booking Holdings A2JEXP 3.621,760 15:49 +16,350 +0,45% 3.612,610 3.629,850 3.605,410 26.814,00
Regeneron Pharmaceuticals 881535 967,620 15:50 -2,350 -0,24% 966,320 968,900 969,970 26.670,00
Biogen 789617 218,460 15:50 -0,460 -0,21% 217,970 218,710 218,920 25.093,00
CDW Corp A1W0KL 220,735 15:49 +0,055 +0,02% 220,590 220,910 220,680 20.487,00  
ANSYS 901492 323,620 15:43 -1,420 -0,44% 323,630 325,330 325,040 14.869,00
Cintas Corp 880205 690,435 15:50 -2,345 -0,34% 690,510 691,460 692,780 14.400,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Roper Technologies 883563 521,430 15:50 +1,170 +0,22% 521,130 522,240 520,260 12.145,00
O'Reilly Automotive A1H5JY 1.025,800 15:50 +5,090 +0,50% 1.024,880 1.026,510 1.020,710 10.937,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH