| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.891,73 |
16:20 |
+7,47 |
+0,02% |
- |
- |
38.884,26 |
54,66 Mio. |
 |
|
Goldman Sachs Group |
920332 |
443,490 |
16:15 |
-0,310 |
-0,07% |
443,440 |
443,580 |
443,800 |
204.503,00 |
|
|
Amazon.com |
906866 |
187,110 |
16:15 |
-1,650 |
-0,87% |
187,110 |
187,130 |
188,760 |
6,64 Mio. |
 |
|
Cisco Systems |
878841 |
47,645 |
16:15 |
+0,365 |
+0,77% |
47,640 |
47,650 |
47,280 |
1,72 Mio. |
|
|
Microsoft Corp |
870747 |
409,240 |
16:15 |
-0,100 |
-0,02% |
409,230 |
409,300 |
409,340 |
2,23 Mio. |
|
|
Honeywell International |
870153 |
196,740 |
16:15 |
-0,110 |
-0,06% |
196,680 |
196,760 |
196,850 |
192.443,00 |
|
|
Unitedhealth Group |
869561 |
502,770 |
16:15 |
+1,810 |
+0,36% |
502,630 |
502,990 |
500,960 |
662.771,00 |
|
|
Verizon Communications |
868402 |
39,140 |
16:15 |
-0,170 |
-0,43% |
39,130 |
39,140 |
39,310 |
1,38 Mio. |
|
|
Amgen |
867900 |
302,355 |
16:15 |
+2,055 |
+0,68% |
302,150 |
302,370 |
300,300 |
282.338,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
92,970 |
16:15 |
-0,810 |
-0,86% |
92,960 |
92,980 |
93,780 |
690.560,00 |
|
|
Home Depot |
866953 |
339,100 |
16:15 |
-1,590 |
-0,47% |
339,040 |
339,150 |
340,690 |
349.952,00 |
|
|
Apple |
865985 |
181,860 |
16:15 |
-0,540 |
-0,30% |
181,850 |
181,870 |
182,400 |
8,72 Mio. |
|
|
Walmart |
860853 |
60,820 |
16:15 |
+0,200 |
+0,33% |
60,820 |
60,830 |
60,620 |
1,71 Mio. |
|
|
McDonald's Corp |
856958 |
268,365 |
16:14 |
+0,865 |
+0,32% |
268,320 |
268,400 |
267,500 |
720.698,00 |
|
|
Walt Disney Company (The) |
855686 |
105,700 |
16:15 |
+0,310 |
+0,29% |
105,670 |
105,710 |
105,390 |
4,07 Mio. |
|
|
Intel Corp |
855681 |
29,875 |
16:15 |
-0,805 |
-2,62% |
29,870 |
29,880 |
30,680 |
11,31 Mio. |
|
|
Johnson & Johnson |
853260 |
149,460 |
16:15 |
+0,740 |
+0,50% |
149,440 |
149,480 |
148,720 |
928.162,00 |
|
|
Chevron Corp |
852552 |
162,325 |
16:15 |
-0,345 |
-0,21% |
162,320 |
162,340 |
162,670 |
946.708,00 |
|
|
Procter & Gamble Company |
852062 |
166,190 |
16:15 |
+0,430 |
+0,26% |
166,170 |
166,210 |
165,760 |
776.904,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
95,210 |
16:15 |
-0,330 |
-0,35% |
95,190 |
95,220 |
95,540 |
446.233,00 |
|
|
International Business Machine |
851399 |
169,220 |
16:15 |
+0,840 |
+0,50% |
169,170 |
169,220 |
168,380 |
374.159,00 |
|
|
Coca-Cola Company |
850663 |
62,766 |
16:15 |
+0,146 |
+0,23% |
62,760 |
62,770 |
62,620 |
1,19 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
192,150 |
16:15 |
+0,400 |
+0,21% |
192,120 |
192,160 |
191,750 |
1,08 Mio. |
|
|
Caterpillar |
850598 |
343,350 |
16:15 |
-1,650 |
-0,48% |
343,190 |
343,510 |
345,000 |
460.164,00 |
|
|
Boeing Company |
850471 |
176,927 |
16:15 |
+0,217 |
+0,12% |
176,860 |
176,970 |
176,710 |
776.408,00 |
|
|
American Express Company |
850226 |
234,440 |
16:15 |
-0,220 |
-0,09% |
234,360 |
234,450 |
234,660 |
296.130,00 |
|
|
Dow |
A2PFRC |
58,510 |
16:15 |
+0,150 |
+0,26% |
58,500 |
58,520 |
58,360 |
793.700,00 |
|
|
Merck & Co |
A0YD8Q |
130,240 |
16:15 |
-0,140 |
-0,11% |
130,230 |
130,250 |
130,380 |
1,06 Mio. |
|
|
VISA |
A0NC7B |
275,120 |
16:15 |
-1,340 |
-0,48% |
275,060 |
275,150 |
276,460 |
720.573,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
217,555 |
16:14 |
+0,585 |
+0,27% |
217,600 |
217,750 |
216,970 |
41.618,00 |
|
|
Salesforce |
A0B87V |
277,660 |
16:15 |
+0,480 |
+0,17% |
277,650 |
277,790 |
277,180 |
643.380,00 |
|
