| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.382,71 |
20:08 |
+143,05 |
+0,37% |
- |
- |
38.239,66 |
199,48 Mio. |
|
|
Salesforce |
A0B87V |
274,800 |
20:03 |
+0,510 |
+0,19% |
274,790 |
274,880 |
274,290 |
1,75 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,850 |
20:02 |
-0,600 |
-0,28% |
212,780 |
212,930 |
213,450 |
450.382,00 |
|
|
VISA |
A0NC7B |
272,320 |
20:03 |
-2,200 |
-0,80% |
272,300 |
272,350 |
274,520 |
1,55 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,240 |
20:03 |
-0,960 |
-0,73% |
130,220 |
130,240 |
131,200 |
3,36 Mio. |
|
|
Dow |
A2PFRC |
57,621 |
20:03 |
+0,331 |
+0,58% |
57,620 |
57,630 |
57,290 |
1,75 Mio. |
|
|
American Express Company |
850226 |
237,990 |
20:03 |
+2,350 |
+1,00% |
237,990 |
238,030 |
235,640 |
1,66 Mio. |
|
|
Boeing Company |
850471 |
172,880 |
20:03 |
+5,660 |
+3,38% |
172,860 |
172,900 |
167,220 |
4,89 Mio. |
|
|
Caterpillar |
850598 |
350,665 |
20:03 |
+7,285 |
+2,12% |
350,590 |
350,740 |
343,380 |
1,03 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
193,660 |
20:03 |
+0,170 |
+0,09% |
193,650 |
193,670 |
193,490 |
2,72 Mio. |
|
|
Coca-Cola Company |
850663 |
61,941 |
20:03 |
+0,201 |
+0,33% |
61,940 |
61,950 |
61,740 |
6,92 Mio. |
|
|
International Business Machine |
851399 |
166,695 |
20:03 |
-0,435 |
-0,26% |
166,670 |
166,710 |
167,130 |
1,96 Mio. |
|
|
3M Company |
851745 |
92,590 |
20:03 |
+0,760 |
+0,83% |
92,570 |
92,600 |
91,830 |
2,34 Mio. |
|
|
Procter & Gamble Company |
852062 |
161,300 |
20:03 |
+0,010 |
+0,01% |
161,300 |
161,310 |
161,290 |
2,17 Mio. |
|
|
Chevron Corp |
852552 |
166,230 |
20:03 |
+0,340 |
+0,21% |
166,220 |
166,250 |
165,890 |
3,63 Mio. |
|
|
Johnson & Johnson |
853260 |
146,150 |
20:03 |
+0,010 |
+0,01% |
146,140 |
146,160 |
146,140 |
3,38 Mio. |
|
|
Intel Corp |
855681 |
31,475 |
20:03 |
-0,405 |
-1,27% |
31,470 |
31,480 |
31,880 |
35,04 Mio. |
|
|
Walt Disney Company (The) |
855686 |
112,535 |
20:03 |
-0,195 |
-0,17% |
112,520 |
112,550 |
112,730 |
2,72 Mio. |
|
|
McDonald's Corp |
856958 |
272,980 |
20:03 |
-0,110 |
-0,04% |
272,950 |
273,030 |
273,090 |
1,62 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
60,140 |
20:03 |
-0,020 |
-0,03% |
60,130 |
60,140 |
60,160 |
4,48 Mio. |
|
|
Apple |
865985 |
174,440 |
20:03 |
+5,140 |
+3,04% |
174,430 |
174,440 |
169,300 |
43,15 Mio. |
|
|
Home Depot |
866953 |
335,870 |
20:03 |
+0,780 |
+0,23% |
335,850 |
335,930 |
335,090 |
1,07 Mio. |
|
|
Nike |
866993 |
94,000 |
20:03 |
-0,120 |
-0,13% |
93,990 |
94,010 |
94,120 |
2,68 Mio. |
|
|
Amgen |
867900 |
276,030 |
20:03 |
+6,050 |
+2,24% |
275,910 |
276,040 |
269,980 |
1,05 Mio. |
|
|
Verizon Communications |
868402 |
40,330 |
20:03 |
+0,650 |
+1,64% |
40,330 |
40,340 |
39,680 |
10,34 Mio. |
|
|
Unitedhealth Group |
869561 |
490,420 |
20:03 |
-4,930 |
-1,00% |
490,310 |
490,520 |
495,350 |
878.362,00 |
|
|
Honeywell International |
870153 |
193,370 |
20:03 |
-0,080 |
-0,04% |
193,360 |
193,390 |
193,450 |
1,22 Mio. |
|
|
Microsoft Corp |
870747 |
401,760 |
20:03 |
-4,560 |
-1,12% |
401,720 |
401,760 |
406,320 |
11,60 Mio. |
|
|
Cisco Systems |
878841 |
47,780 |
20:03 |
-0,080 |
-0,17% |
47,780 |
47,790 |
47,860 |
5,05 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
180,940 |
20:03 |
+1,320 |
+0,73% |
180,930 |
180,950 |
179,620 |
35,61 Mio. |
|
|
Goldman Sachs Group |
920332 |
432,590 |
20:03 |
+5,020 |
+1,17% |
432,460 |
432,690 |
427,570 |
1,35 Mio. |
|