BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.382,71 20:08 +143,05 +0,37% - - 38.239,66 199,48 Mio.
Salesforce A0B87V 274,800 20:03 +0,510 +0,19% 274,790 274,880 274,290 1,75 Mio.
Travelers Companies (The) A0MLX4 212,850 20:02 -0,600 -0,28% 212,780 212,930 213,450 450.382,00
VISA A0NC7B 272,320 20:03 -2,200 -0,80% 272,300 272,350 274,520 1,55 Mio.
Merck & Co A0YD8Q 130,240 20:03 -0,960 -0,73% 130,220 130,240 131,200 3,36 Mio.
Dow A2PFRC 57,621 20:03 +0,331 +0,58% 57,620 57,630 57,290 1,75 Mio.
American Express Company 850226 237,990 20:03 +2,350 +1,00% 237,990 238,030 235,640 1,66 Mio.
Boeing Company 850471 172,880 20:03 +5,660 +3,38% 172,860 172,900 167,220 4,89 Mio.
Caterpillar 850598 350,665 20:03 +7,285 +2,12% 350,590 350,740 343,380 1,03 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
JPMorgan Chase & Co 850628 193,660 20:03 +0,170 +0,09% 193,650 193,670 193,490 2,72 Mio.  
Coca-Cola Company 850663 61,941 20:03 +0,201 +0,33% 61,940 61,950 61,740 6,92 Mio.
International Business Machine 851399 166,695 20:03 -0,435 -0,26% 166,670 166,710 167,130 1,96 Mio.
3M Company 851745 92,590 20:03 +0,760 +0,83% 92,570 92,600 91,830 2,34 Mio.
Procter & Gamble Company 852062 161,300 20:03 +0,010 +0,01% 161,300 161,310 161,290 2,17 Mio.  
Chevron Corp 852552 166,230 20:03 +0,340 +0,21% 166,220 166,250 165,890 3,63 Mio.
Johnson & Johnson 853260 146,150 20:03 +0,010 +0,01% 146,140 146,160 146,140 3,38 Mio.  
Intel Corp 855681 31,475 20:03 -0,405 -1,27% 31,470 31,480 31,880 35,04 Mio.
Walt Disney Company (The) 855686 112,535 20:03 -0,195 -0,17% 112,520 112,550 112,730 2,72 Mio.
McDonald's Corp 856958 272,980 20:03 -0,110 -0,04% 272,950 273,030 273,090 1,62 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 60,140 20:03 -0,020 -0,03% 60,130 60,140 60,160 4,48 Mio.  
Apple 865985 174,440 20:03 +5,140 +3,04% 174,430 174,440 169,300 43,15 Mio.
Home Depot 866953 335,870 20:03 +0,780 +0,23% 335,850 335,930 335,090 1,07 Mio.
Nike 866993 94,000 20:03 -0,120 -0,13% 93,990 94,010 94,120 2,68 Mio.
Amgen 867900 276,030 20:03 +6,050 +2,24% 275,910 276,040 269,980 1,05 Mio.
Verizon Communications 868402 40,330 20:03 +0,650 +1,64% 40,330 40,340 39,680 10,34 Mio.
Unitedhealth Group 869561 490,420 20:03 -4,930 -1,00% 490,310 490,520 495,350 878.362,00
Honeywell International 870153 193,370 20:03 -0,080 -0,04% 193,360 193,390 193,450 1,22 Mio.  
Microsoft Corp 870747 401,760 20:03 -4,560 -1,12% 401,720 401,760 406,320 11,60 Mio.
Cisco Systems 878841 47,780 20:03 -0,080 -0,17% 47,780 47,790 47,860 5,05 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 180,940 20:03 +1,320 +0,73% 180,930 180,950 179,620 35,61 Mio.
Goldman Sachs Group 920332 432,590 20:03 +5,020 +1,17% 432,460 432,690 427,570 1,35 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH