| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.400,77 |
19:51 |
+161,11 |
+0,42% |
- |
- |
38.239,66 |
191,51 Mio. |
 |
|
3M Company |
851745 |
92,355 |
19:46 |
+0,525 |
+0,57% |
92,350 |
92,370 |
91,830 |
2,24 Mio. |
|
|
Amazon.com |
906866 |
181,310 |
19:46 |
+1,690 |
+0,94% |
181,300 |
181,330 |
179,620 |
34,33 Mio. |
|
|
American Express Company |
850226 |
237,800 |
19:46 |
+2,160 |
+0,92% |
237,800 |
237,850 |
235,640 |
1,60 Mio. |
|
|
Amgen |
867900 |
275,410 |
19:46 |
+5,430 |
+2,01% |
275,340 |
275,400 |
269,980 |
955.070,00 |
|
|
Apple |
865985 |
174,830 |
19:46 |
+5,530 |
+3,27% |
174,830 |
174,840 |
169,300 |
41,83 Mio. |
|
|
Boeing Company |
850471 |
172,875 |
19:46 |
+5,655 |
+3,38% |
172,850 |
172,900 |
167,220 |
4,76 Mio. |
|
|
Caterpillar |
850598 |
350,505 |
19:46 |
+7,125 |
+2,07% |
350,400 |
350,590 |
343,380 |
978.668,00 |
|
|
Chevron Corp |
852552 |
166,430 |
19:46 |
+0,540 |
+0,33% |
166,420 |
166,440 |
165,890 |
3,50 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
47,870 |
19:46 |
+0,010 |
+0,02% |
47,870 |
47,880 |
47,860 |
4,71 Mio. |
|
|
Coca-Cola Company |
850663 |
61,935 |
19:46 |
+0,195 |
+0,32% |
61,930 |
61,940 |
61,740 |
6,67 Mio. |
|
|
Dow |
A2PFRC |
57,485 |
19:46 |
+0,195 |
+0,34% |
57,480 |
57,490 |
57,290 |
1,47 Mio. |
|
|
Goldman Sachs Group |
920332 |
432,410 |
19:46 |
+4,840 |
+1,13% |
432,360 |
432,510 |
427,570 |
1,30 Mio. |
|
|
Home Depot |
866953 |
335,930 |
19:46 |
+0,840 |
+0,25% |
335,900 |
335,960 |
335,090 |
1,02 Mio. |
|
|
Honeywell International |
870153 |
193,000 |
19:46 |
-0,450 |
-0,23% |
192,980 |
193,010 |
193,450 |
1,17 Mio. |
 |
|
International Business Machine |
851399 |
166,740 |
19:46 |
-0,390 |
-0,23% |
166,700 |
166,740 |
167,130 |
1,87 Mio. |
|
|
Intel Corp |
855681 |
31,630 |
19:46 |
-0,250 |
-0,78% |
31,630 |
31,640 |
31,880 |
33,35 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
193,775 |
19:46 |
+0,285 |
+0,15% |
193,760 |
193,780 |
193,490 |
2,59 Mio. |
|
|
Johnson & Johnson |
853260 |
146,170 |
19:46 |
+0,030 |
+0,02% |
146,170 |
146,190 |
146,140 |
3,24 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
273,100 |
19:46 |
+0,010 |
+0,00% |
273,100 |
273,190 |
273,090 |
1,49 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,140 |
19:46 |
-1,060 |
-0,81% |
130,130 |
130,150 |
131,200 |
3,20 Mio. |
|
|
Microsoft Corp |
870747 |
401,606 |
19:46 |
-4,714 |
-1,16% |
401,610 |
401,630 |
406,320 |
11,24 Mio. |
|
|
Nike |
866993 |
93,990 |
19:46 |
-0,130 |
-0,14% |
93,980 |
94,000 |
94,120 |
2,59 Mio. |
|
|
Procter & Gamble Company |
852062 |
161,114 |
19:46 |
-0,176 |
-0,11% |
161,110 |
161,120 |
161,290 |
2,07 Mio. |
|
|
Salesforce |
A0B87V |
274,945 |
19:46 |
+0,655 |
+0,24% |
274,910 |
274,980 |
274,290 |
1,69 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,815 |
19:46 |
-0,635 |
-0,30% |
212,780 |
212,870 |
213,450 |
427.315,00 |
|
|
Unitedhealth Group |
869561 |
490,580 |
19:46 |
-4,770 |
-0,96% |
490,500 |
490,580 |
495,350 |
847.668,00 |
|
|
Verizon Communications |
868402 |
40,300 |
19:46 |
+0,620 |
+1,56% |
40,300 |
40,310 |
39,680 |
9,98 Mio. |
|
|
VISA |
A0NC7B |
272,570 |
19:46 |
-1,950 |
-0,71% |
272,540 |
272,590 |
274,520 |
1,47 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
60,135 |
19:46 |
-0,025 |
-0,04% |
60,130 |
60,140 |
60,160 |
4,32 Mio. |
|
|
Walt Disney Company (The) |
855686 |
112,550 |
19:46 |
-0,180 |
-0,16% |
112,540 |
112,560 |
112,730 |
2,45 Mio. |
|
