| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.884,26 |
07.05. |
+31,99 |
+0,08% |
- |
- |
38.884,26 |
366,81 Mio. |
 |
|
Unitedhealth Group |
869561 |
500,960 |
07.05. / 03:01 |
+6,580 |
+1,33% |
502,250 |
503,540 |
500,960 |
1.050,00 |
|
|
Goldman Sachs Group |
920332 |
443,800 |
07.05. / 03:00 |
+0,130 |
+0,03% |
442,450 |
444,610 |
443,800 |
437,00 |
|
|
Microsoft Corp |
870747 |
409,340 |
07.05. / 23:30 |
-4,200 |
-1,02% |
409,750 |
410,060 |
409,340 |
59.162,00 |
 |
|
Caterpillar |
850598 |
345,000 |
07.05. / 03:11 |
+2,900 |
+0,85% |
343,430 |
347,820 |
345,000 |
800,00 |
|
|
Home Depot |
866953 |
340,690 |
07.05. / 03:08 |
-1,600 |
-0,47% |
338,000 |
339,870 |
340,690 |
1.990,00 |
|
|
Amgen |
867900 |
300,300 |
07.05. / 23:24 |
+0,919 |
+0,31% |
299,000 |
301,000 |
300,300 |
614,00 |
|
|
Salesforce |
A0B87V |
277,180 |
07.05. / 03:20 |
+1,550 |
+0,56% |
275,870 |
277,510 |
277,180 |
2.798,00 |
|
|
VISA |
A0NC7B |
276,460 |
07.05. / 03:02 |
+3,790 |
+1,39% |
276,500 |
277,000 |
276,460 |
4.147,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
267,500 |
07.05. / 03:00 |
-1,800 |
-0,67% |
266,000 |
267,400 |
267,500 |
3.103,00 |
|
|
American Express Company |
850226 |
234,660 |
07.05. / 03:08 |
+0,330 |
+0,14% |
233,510 |
234,660 |
234,660 |
1.057,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
216,970 |
07.05. / 03:01 |
+1,060 |
+0,49% |
216,030 |
219,000 |
216,970 |
5,00 |
|
|
Honeywell International |
870153 |
196,850 |
07.05. / 23:24 |
+1,840 |
+0,94% |
195,810 |
197,250 |
196,850 |
1.083,00 |
|
|
JPMorgan Chase & Co |
850628 |
191,750 |
07.05. / 03:00 |
-0,250 |
-0,13% |
191,420 |
191,990 |
191,750 |
1.640,00 |
|
|
Amazon.com |
906866 |
188,760 |
07.05. / 23:31 |
+0,080 |
+0,04% |
187,400 |
187,500 |
188,760 |
223.053,00 |
|
|
Apple |
865985 |
182,400 |
07.05. / 23:31 |
+0,660 |
+0,36% |
182,500 |
182,600 |
182,400 |
287.945,00 |
|
|
Boeing Company |
850471 |
176,710 |
07.05. / 03:00 |
-1,640 |
-0,92% |
175,940 |
176,300 |
176,710 |
13.767,00 |
|
|
International Business Machine |
851399 |
168,380 |
07.05. / 03:02 |
-0,230 |
-0,14% |
168,000 |
169,000 |
168,380 |
2.776,00 |
|
|
Procter & Gamble Company |
852062 |
165,760 |
07.05. / 03:00 |
+1,320 |
+0,80% |
165,600 |
165,960 |
165,760 |
2.619,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
162,670 |
07.05. / 03:18 |
+0,370 |
+0,23% |
162,000 |
162,250 |
162,670 |
6.938,00 |
|
|
Johnson & Johnson |
853260 |
148,720 |
07.05. / 03:00 |
+0,140 |
+0,09% |
148,320 |
148,750 |
148,720 |
1.194,00 |
|
|
Merck & Co |
A0YD8Q |
130,380 |
07.05. / 03:00 |
+2,810 |
+2,20% |
130,120 |
131,040 |
130,380 |
816,00 |
|
|
Walt Disney Company (The) |
855686 |
105,390 |
07.05. / 03:08 |
-11,080 |
-9,51% |
105,220 |
105,270 |
105,390 |
147.320,00 |
|
|
3M Company |
851745 |
95,540 |
07.05. / 03:00 |
-1,050 |
-1,09% |
95,040 |
95,400 |
95,540 |
2.243,00 |
|
|
Nike |
866993 |
93,780 |
07.05. / 03:09 |
+0,420 |
+0,45% |
93,500 |
93,900 |
93,780 |
45.682,00 |
|
|
Coca-Cola Company |
850663 |
62,620 |
07.05. / 03:00 |
+0,270 |
+0,43% |
62,560 |
62,620 |
62,620 |
10.570,00 |
|
|
Walmart |
860853 |
60,620 |
07.05. / 03:07 |
+0,750 |
+1,25% |
60,500 |
60,640 |
60,620 |
5.259,00 |
|
|
Dow |
A2PFRC |
58,360 |
07.05. / 03:18 |
+1,020 |
+1,78% |
58,100 |
58,350 |
58,360 |
620,00 |
|
|
Cisco Systems |
878841 |
47,280 |
07.05. / 23:29 |
+0,160 |
+0,34% |
47,360 |
47,430 |
47,280 |
5.805,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,310 |
07.05. / 03:00 |
-0,020 |
-0,05% |
39,220 |
39,300 |
39,310 |
6.847,00 |
|
|
Intel Corp |
855681 |
30,680 |
07.05. / 23:30 |
-0,310 |
-1,00% |
30,050 |
30,120 |
30,680 |
802.618,00 |
|
