BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.082,09 21:53 +197,83 +0,51% - - 38.884,26 213,65 Mio.
JPMorgan Chase & Co 850628 196,370 21:48 +4,620 +2,41% 196,360 196,380 191,750 6,78 Mio.
Amgen 867900 306,460 21:48 +6,160 +2,05% 306,410 306,520 300,300 1,81 Mio.
Boeing Company 850471 180,020 21:48 +3,310 +1,87% 179,980 180,020 176,710 4,18 Mio.
Cisco Systems 878841 48,045 21:48 +0,765 +1,62% 48,040 48,050 47,280 10,38 Mio.
International Business Machine 851399 170,110 21:48 +1,730 +1,03% 170,110 170,130 168,380 2,45 Mio.
Goldman Sachs Group 920332 447,830 21:48 +4,030 +0,91% 447,810 447,870 443,800 1,39 Mio.
American Express Company 850226 236,690 21:48 +2,030 +0,87% 236,660 236,710 234,660 1,39 Mio.
Dow A2PFRC 58,815 21:48 +0,455 +0,78% 58,820 58,830 58,360 3,52 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
3M Company 851745 96,260 21:48 +0,720 +0,75% 96,250 96,270 95,540 2,21 Mio.
Honeywell International 870153 198,120 21:48 +1,270 +0,65% 198,090 198,140 196,850 1,16 Mio.
Salesforce A0B87V 278,815 21:48 +1,635 +0,59% 278,780 278,850 277,180 2,16 Mio.
Unitedhealth Group 869561 503,470 21:48 +2,510 +0,50% 503,420 503,590 500,960 2,09 Mio.
Coca-Cola Company 850663 62,920 21:48 +0,300 +0,48% 62,910 62,920 62,620 6,04 Mio.
Verizon Communications 868402 39,495 21:48 +0,185 +0,47% 39,490 39,500 39,310 7,48 Mio.
Travelers Companies (The) A0MLX4 217,860 21:48 +0,890 +0,41% 217,830 217,880 216,970 303.911,00
McDonald's Corp 856958 268,180 21:48 +0,680 +0,25% 268,180 268,200 267,500 2,44 Mio.
VISA A0NC7B 277,100 21:48 +0,640 +0,23% 277,070 277,100 276,460 3,02 Mio.
Microsoft Corp 870747 410,220 21:48 +0,880 +0,21% 410,190 410,220 409,340 7,63 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Caterpillar 850598 345,680 21:48 +0,680 +0,20% 345,670 345,750 345,000 1,41 Mio.
Johnson & Johnson 853260 149,000 21:48 +0,280 +0,19% 148,990 149,010 148,720 4,61 Mio.
Apple 865985 182,730 21:48 +0,330 +0,18% 182,730 182,740 182,400 33,84 Mio.
Walt Disney Company (The) 855686 105,488 21:48 +0,098 +0,09% 105,480 105,490 105,390 12,42 Mio.  
Chevron Corp 852552 162,820 21:48 +0,150 +0,09% 162,820 162,830 162,670 4,61 Mio.  
Procter & Gamble Company 852062 165,170 21:48 -0,590 -0,36% 165,170 165,180 165,760 2,91 Mio.
Home Depot 866953 339,449 21:48 -1,241 -0,36% 339,440 339,470 340,690 1,78 Mio.
Walmart 860853 60,350 21:48 -0,270 -0,45% 60,350 60,360 60,620 8,47 Mio.
Nike 866993 93,360 21:48 -0,420 -0,45% 93,350 93,360 93,780 2,92 Mio.
Amazon.com 906866 187,913 21:48 -0,847 -0,45% 187,910 187,930 188,760 20,41 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Merck & Co A0YD8Q 129,745 21:48 -0,635 -0,49% 129,740 129,750 130,380 4,71 Mio.
Intel Corp 855681 30,025 21:48 -0,655 -2,13% 30,020 30,030 30,680 42,05 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH