| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.082,09 |
21:53 |
+197,83 |
+0,51% |
- |
- |
38.884,26 |
213,65 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
196,370 |
21:48 |
+4,620 |
+2,41% |
196,360 |
196,380 |
191,750 |
6,78 Mio. |
|
|
Amgen |
867900 |
306,460 |
21:48 |
+6,160 |
+2,05% |
306,410 |
306,520 |
300,300 |
1,81 Mio. |
|
|
Boeing Company |
850471 |
180,020 |
21:48 |
+3,310 |
+1,87% |
179,980 |
180,020 |
176,710 |
4,18 Mio. |
|
|
Cisco Systems |
878841 |
48,045 |
21:48 |
+0,765 |
+1,62% |
48,040 |
48,050 |
47,280 |
10,38 Mio. |
|
|
International Business Machine |
851399 |
170,110 |
21:48 |
+1,730 |
+1,03% |
170,110 |
170,130 |
168,380 |
2,45 Mio. |
|
|
Goldman Sachs Group |
920332 |
447,830 |
21:48 |
+4,030 |
+0,91% |
447,810 |
447,870 |
443,800 |
1,39 Mio. |
|
|
American Express Company |
850226 |
236,690 |
21:48 |
+2,030 |
+0,87% |
236,660 |
236,710 |
234,660 |
1,39 Mio. |
|
|
Dow |
A2PFRC |
58,815 |
21:48 |
+0,455 |
+0,78% |
58,820 |
58,830 |
58,360 |
3,52 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
96,260 |
21:48 |
+0,720 |
+0,75% |
96,250 |
96,270 |
95,540 |
2,21 Mio. |
|
|
Honeywell International |
870153 |
198,120 |
21:48 |
+1,270 |
+0,65% |
198,090 |
198,140 |
196,850 |
1,16 Mio. |
|
|
Salesforce |
A0B87V |
278,815 |
21:48 |
+1,635 |
+0,59% |
278,780 |
278,850 |
277,180 |
2,16 Mio. |
|
|
Unitedhealth Group |
869561 |
503,470 |
21:48 |
+2,510 |
+0,50% |
503,420 |
503,590 |
500,960 |
2,09 Mio. |
|
|
Coca-Cola Company |
850663 |
62,920 |
21:48 |
+0,300 |
+0,48% |
62,910 |
62,920 |
62,620 |
6,04 Mio. |
|
|
Verizon Communications |
868402 |
39,495 |
21:48 |
+0,185 |
+0,47% |
39,490 |
39,500 |
39,310 |
7,48 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
217,860 |
21:48 |
+0,890 |
+0,41% |
217,830 |
217,880 |
216,970 |
303.911,00 |
|
|
McDonald's Corp |
856958 |
268,180 |
21:48 |
+0,680 |
+0,25% |
268,180 |
268,200 |
267,500 |
2,44 Mio. |
|
|
VISA |
A0NC7B |
277,100 |
21:48 |
+0,640 |
+0,23% |
277,070 |
277,100 |
276,460 |
3,02 Mio. |
|
|
Microsoft Corp |
870747 |
410,220 |
21:48 |
+0,880 |
+0,21% |
410,190 |
410,220 |
409,340 |
7,63 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Caterpillar |
850598 |
345,680 |
21:48 |
+0,680 |
+0,20% |
345,670 |
345,750 |
345,000 |
1,41 Mio. |
|
|
Johnson & Johnson |
853260 |
149,000 |
21:48 |
+0,280 |
+0,19% |
148,990 |
149,010 |
148,720 |
4,61 Mio. |
|
|
Apple |
865985 |
182,730 |
21:48 |
+0,330 |
+0,18% |
182,730 |
182,740 |
182,400 |
33,84 Mio. |
|
|
Walt Disney Company (The) |
855686 |
105,488 |
21:48 |
+0,098 |
+0,09% |
105,480 |
105,490 |
105,390 |
12,42 Mio. |
|
|
Chevron Corp |
852552 |
162,820 |
21:48 |
+0,150 |
+0,09% |
162,820 |
162,830 |
162,670 |
4,61 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,170 |
21:48 |
-0,590 |
-0,36% |
165,170 |
165,180 |
165,760 |
2,91 Mio. |
|
|
Home Depot |
866953 |
339,449 |
21:48 |
-1,241 |
-0,36% |
339,440 |
339,470 |
340,690 |
1,78 Mio. |
|
|
Walmart |
860853 |
60,350 |
21:48 |
-0,270 |
-0,45% |
60,350 |
60,360 |
60,620 |
8,47 Mio. |
|
|
Nike |
866993 |
93,360 |
21:48 |
-0,420 |
-0,45% |
93,350 |
93,360 |
93,780 |
2,92 Mio. |
|
|
Amazon.com |
906866 |
187,913 |
21:48 |
-0,847 |
-0,45% |
187,910 |
187,930 |
188,760 |
20,41 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
129,745 |
21:48 |
-0,635 |
-0,49% |
129,740 |
129,750 |
130,380 |
4,71 Mio. |
|
|
Intel Corp |
855681 |
30,025 |
21:48 |
-0,655 |
-2,13% |
30,020 |
30,030 |
30,680 |
42,05 Mio. |
|